Centro Escolar (CEU)

DateTotal VolumeChange %Price
2018-10-115,500-2.507.80
2018-10-08111,8000.008.00
2018-10-05102,600-1.848.00
2018-10-021000.628.15
2018-10-01500-0.258.10
2018-09-28165,0002.788.12
2018-09-27200-0.637.90
2018-09-261,000-0.387.95
2018-09-215000.007.98
2018-09-201005.707.98
2018-09-191000.677.55
2018-09-171,10010.627.50
2018-09-1310010.426.78
2018-09-11300-23.736.14
2018-09-072,5000.628.05
2018-09-066,0000.008.00
2018-09-055,0000.008.00
2018-08-312,8000.638.00
2018-08-291,000-0.627.95
2018-08-272,5000.008.00
2018-08-242,5000.008.00
2018-08-236,7000.008.00
2017-02-245,800-0.519.75
2017-02-2313,5000.519.80
2017-02-224,9000.009.75
2017-02-216,6000.529.75
2017-02-202,400-1.429.70
2017-02-173,8000.009.84
2017-02-1617,8001.559.84
2017-02-154,300-2.029.69
2017-02-141001.969.89
2017-02-135,3001.049.70
2017-02-103,9000.009.60
2017-02-096,1000.009.60
2017-02-0821,200-0.319.60
2017-02-071,900-2.739.63
2017-02-066003.129.90
2017-02-032,9000.009.60
2017-02-022,500-0.529.60
2017-02-0113,9000.529.65
2017-02-0113,9000.529.65
2017-01-3111,600-0.529.60
2017-01-3024,2000.529.65
2017-01-272,500-3.239.60
2017-01-263000.009.92
2017-01-254,9001.229.92
2017-01-248000.009.80
2017-01-231,7000.009.80
2017-01-202,300-0.819.80
2017-01-191,5000.109.88