Centro Escolar (CEU)

DateTotal VolumeChange %Price
2019-12-123000.007.08
2019-12-101002.617.08
2019-12-03300-2.546.90
2019-11-284,0000.007.08
2019-11-273,4000.007.08
2019-11-262,7002.617.08
2019-11-216,200-0.296.90
2019-11-202,200-0.146.92
2019-11-19300-3.486.93
2019-11-182000.007.18
2019-11-131,400-0.147.18
2019-11-06200-0.146.90
2019-10-282,100-3.506.90
2019-10-244,7002.147.15
2019-10-236001.307.00
2019-10-212,0000.006.91
2019-10-167000.006.91
2019-10-101,5000.006.91
2019-10-09600-3.896.91
2019-10-07900-0.147.19
2019-10-041,2002.867.20
2019-10-034,000-2.647.00
2019-10-011,500-0.147.19
2019-09-306004.357.20
2019-09-279,800-1.156.90
2019-09-264,5002.056.98
2019-09-251,7004.276.84
2019-09-242,000-5.756.56
2019-09-231,2005.456.96
2019-09-182,500-2.946.60
2019-09-162,400-2.586.80
2019-09-121,8005.766.98
2019-09-033,0000.466.60
2019-09-022,600-6.016.57
2019-08-299000.006.99
2019-08-281000.006.99
2019-08-215,0000.006.99
2019-08-205,0000.006.99
2019-08-165,0000.006.99
2019-08-143,000-0.146.99
2019-08-122,9000.007.00
2019-08-092,9000.007.00
2019-08-081,2000.007.00
2019-08-06200-2.647.00
2019-08-019002.717.19
2019-07-3113,700-0.287.00
2019-07-3020,900-2.367.02
2019-07-293,3000.707.19
2019-07-266,100-0.427.14
2019-07-253,000-0.287.17