Centro Escolar (CEU)

DateTotal VolumeChange %Price
2018-12-11106,4003.817.90
2018-12-1030,600-4.287.61
2018-12-07100-0.257.95
2018-12-0412,6000.007.97
2018-11-301,1003.517.97
2018-11-291,1003.517.97
2018-11-27120,300-2.417.70
2018-11-205,6001.157.89
2018-11-1624,500-2.387.80
2018-11-1320,1002.447.99
2018-11-0914,0000.007.80
2018-11-08500-0.267.80
2018-11-051000.267.82
2018-10-2925,300-2.507.80
2018-10-262,5002.568.00
2018-10-24100-2.507.80
2018-10-235,5000.008.00
2018-10-227,2002.568.00
2018-10-115,500-2.507.80
2018-10-08111,8000.008.00
2018-10-05102,600-1.848.00
2018-10-021000.628.15
2018-10-01500-0.258.10
2018-09-28165,0002.788.12
2018-09-27200-0.637.90
2018-09-261,000-0.387.95
2018-09-215000.007.98
2018-09-201005.707.98
2018-09-191000.677.55
2018-09-171,10010.627.50
2018-09-1310010.426.78
2018-09-11300-23.736.14
2018-09-072,5000.628.05
2018-09-066,0000.008.00
2018-09-055,0000.008.00
2018-08-312,8000.638.00
2018-08-291,000-0.627.95
2018-08-272,5000.008.00
2018-08-242,5000.008.00
2018-08-236,7000.008.00
2017-02-245,800-0.519.75
2017-02-2313,5000.519.80
2017-02-224,9000.009.75
2017-02-216,6000.529.75
2017-02-202,400-1.429.70
2017-02-173,8000.009.84
2017-02-1617,8001.559.84
2017-02-154,300-2.029.69
2017-02-141001.969.89
2017-02-135,3001.049.70