Centro Escolar (CEU)

DateTotal VolumeChange %Price
2017-02-245,800-0.519.75
2017-02-2313,5000.519.80
2017-02-224,9000.009.75
2017-02-216,6000.529.75
2017-02-202,400-1.429.70
2017-02-173,8000.009.84
2017-02-1617,8001.559.84
2017-02-154,300-2.029.69
2017-02-141001.969.89
2017-02-135,3001.049.70
2017-02-103,9000.009.60
2017-02-096,1000.009.60
2017-02-0821,200-0.319.60
2017-02-071,900-2.739.63
2017-02-066003.129.90
2017-02-032,9000.009.60
2017-02-022,500-0.529.60
2017-02-0113,9000.529.65
2017-02-0113,9000.529.65
2017-01-3111,600-0.529.60
2017-01-3024,2000.529.65
2017-01-272,500-3.239.60
2017-01-263000.009.92
2017-01-254,9001.229.92
2017-01-248000.009.80
2017-01-231,7000.009.80
2017-01-202,300-0.819.80
2017-01-191,5000.109.88
2017-01-181,200-0.309.87
2017-01-171,0001.029.90
2017-01-1610,0000.009.80
2017-01-135,800-0.819.80
2017-01-128000.009.88
2017-01-113000.009.88
2017-01-1011,3000.109.88
2017-01-091,300-0.309.87
2017-01-0619,6000.009.90
2017-01-052000.009.90
2017-01-041,0000.009.90
2016-12-239000.009.90
2016-12-215003.129.90
2016-12-193,400-3.239.60
2016-12-151,4003.559.92