ABS-CBN (ABS)
Date | Total Volume | Change % | Price |
---|
2019-12-13 | 22,200 | 0.61 | 16.50 |
2019-12-12 | 186,400 | 0.24 | 16.40 |
2019-12-11 | 284,800 | -2.27 | 16.36 |
2019-12-10 | 146,900 | -1.65 | 16.74 |
2019-12-09 | 100,000 | -1.96 | 17.02 |
2019-12-06 | 237,000 | 3.46 | 17.36 |
2019-12-05 | 107,700 | -1.06 | 16.78 |
2019-12-04 | 470,700 | -2.64 | 16.96 |
2019-12-03 | 244,900 | 0.00 | 17.42 |
2019-12-02 | 29,600 | -0.11 | 17.42 |
2019-11-29 | 53,800 | 1.40 | 17.44 |
2019-11-28 | 21,000 | -1.60 | 17.20 |
2019-11-27 | 34,400 | 0.23 | 17.48 |
2019-11-26 | 32,200 | -0.34 | 17.44 |
2019-11-25 | 39,000 | -2.23 | 17.50 |
2019-11-22 | 207,400 | 4.07 | 17.90 |
2019-11-21 | 79,900 | -0.69 | 17.20 |
2019-11-20 | 102,000 | -0.46 | 17.32 |
2019-11-19 | 210,600 | -0.57 | 17.40 |
2019-11-18 | 97,000 | -0.68 | 17.50 |
2019-11-15 | 84,200 | -0.23 | 17.62 |
2019-11-14 | 197,500 | -1.89 | 17.66 |
2019-11-13 | 67,300 | 0.00 | 18.00 |
2019-11-12 | 162,000 | -0.44 | 18.00 |
2019-11-06 | 67,000 | -0.22 | 18.50 |
2019-11-06 | 67,000 | -0.22 | 18.50 |
2019-10-28 | 433,400 | 0.11 | 18.52 |
2019-10-24 | 79,000 | -2.12 | 18.50 |
2019-10-23 | 31,900 | -0.21 | 18.86 |
2019-10-22 | 375,300 | -0.63 | 18.90 |
2019-10-21 | 344,500 | -1.96 | 19.02 |
2019-10-18 | 199,700 | 2.11 | 19.40 |
2019-10-17 | 26,800 | 0.00 | 19.00 |
2019-10-16 | 114,400 | -1.76 | 19.00 |
2019-10-15 | 478,400 | 1.79 | 19.34 |
2019-10-14 | 221,700 | 3.94 | 19.00 |
2019-10-11 | 37,000 | 0.88 | 18.28 |
2019-10-10 | 13,800 | 0.67 | 18.12 |
2019-10-09 | 5,200 | -1.32 | 18.00 |
2019-10-08 | 13,500 | 1.45 | 18.24 |
2019-10-07 | 32,000 | -0.11 | 17.98 |
2019-10-04 | 84,100 | -0.55 | 18.00 |
2019-10-03 | 195,700 | -0.98 | 18.10 |
2019-10-02 | 227,900 | 0.22 | 18.28 |
2019-10-01 | 202,500 | -0.65 | 18.24 |
2019-09-30 | 44,400 | 0.22 | 18.36 |
2019-09-27 | 267,300 | -1.29 | 18.32 |
2019-09-26 | 36,100 | 1.98 | 18.56 |
2019-09-25 | 72,100 | -0.87 | 18.20 |
2019-09-24 | 101,700 | -1.71 | 18.36 |