---

ABS-CBN (ABS)

Date	Total Volume	Change %	Price
2020-01-27	332,800	-1.41	16.80
2020-01-24	407,600	-2.29	17.04
2020-01-23	155,600	1.63	17.44
2020-01-22	659,500	-0.46	17.16
2020-01-21	79,600	-3.79	17.24
2020-01-20	573,700	4.19	17.92
2020-01-17	79,000	-1.26	17.20
2020-01-16	456,400	-3.33	17.42
2020-01-15	265,400	-2.07	18.02
2020-01-14	136,500	-0.54	18.40
2020-01-13	124,200	-2.63	18.50
2020-01-10	124,200	-2.63	18.50
2020-01-09	610,200	-1.55	19.00
2020-01-08	1,877,900	1.47	19.30
2020-01-07	1,027,700	11.75	19.02
2020-01-06	780,500	7.04	17.02
2020-01-03	268,600	1.27	15.90
2020-01-02	152,500	-0.63	15.70
2020-01-01	60,600	0.00	15.80
2019-12-31	60,600	0.00	15.80
2019-12-30	60,600	0.00	15.80
2019-12-27	60,600	0.00	15.80
2019-12-26	174,800	0.00	15.80
2019-12-25	50,200	-0.13	15.80
2019-12-24	50,200	-0.13	15.80
2019-12-23	50,200	-0.13	15.80
2019-12-20	215,600	0.13	15.82
2019-12-19	71,000	1.94	15.80
2019-12-18	133,100	0.65	15.50
2019-12-17	207,300	-4.94	15.40
2019-12-16	156,500	-1.82	16.20
2019-12-13	216,800	0.61	16.50
2019-12-12	186,400	0.24	16.40
2019-12-11	284,800	-2.27	16.36
2019-12-10	146,900	-1.65	16.74
2019-12-09	100,000	-1.96	17.02
2019-12-06	237,000	3.46	17.36
2019-12-05	107,700	-1.06	16.78
2019-12-04	470,700	-2.64	16.96
2019-12-03	244,900	0.00	17.42
2019-12-02	29,600	-0.11	17.42
2019-11-29	53,800	1.40	17.44
2019-11-28	21,000	-1.60	17.20
2019-11-27	34,400	0.23	17.48
2019-11-26	32,200	-0.34	17.44
2019-11-25	39,000	-2.23	17.50
2019-11-22	207,400	4.07	17.90
2019-11-21	79,900	-0.69	17.20
2019-11-20	102,000	-0.46	17.32
2019-11-19	210,600	-0.57	17.40

---