---

ABS-CBN (ABS)

Date	Total Volume	Change %	Price
2017-02-24	16,200	-0.94	47.35
2017-02-23	32,300	0.63	47.80
2017-02-22	12,800	0.64	47.50
2017-02-21	19,300	-0.21	47.20
2017-02-20	2,800	0.21	47.30
2017-02-17	10,800	0.00	47.20
2017-02-16	14,300	-0.42	47.20
2017-02-15	22,700	0.64	47.40
2017-02-14	22,200	2.39	47.10
2017-02-13	5,400	-0.22	46.00
2017-02-10	9,200	-0.22	46.10
2017-02-09	5,800	-0.43	46.20
2017-02-08	16,900	0.43	46.40
2017-02-07	19,300	0.22	46.20
2017-02-06	24,100	-1.28	46.10
2017-02-03	4,500	-0.43	46.70
2017-02-02	10,200	-1.26	46.90
2017-02-01	5,400	-0.21	47.50
2017-01-31	33,300	0.00	47.60
2017-01-30	10,300	-0.63	47.60
2017-01-27	8,000	-0.21	47.90
2017-01-26	17,900	-0.31	48.00
2017-01-25	5,500	0.31	48.15
2017-01-24	37,600	0.00	48.00
2017-01-23	47,200	-0.62	48.00
2017-01-20	9,700	-0.10	48.30
2017-01-19	13,200	0.10	48.35
2017-01-18	72,400	0.73	48.30
2017-01-17	18,800	0.00	47.95
2017-01-16	12,100	-0.10	47.95
2017-01-13	36,700	0.21	48.00
2017-01-12	18,200	1.05	47.90
2017-01-11	26,700	2.60	47.40
2017-01-10	29,200	2.90	46.20
2017-01-09	20,300	1.01	44.90
2017-01-06	37,900	0.11	44.45
2017-01-05	11,000	0.68	44.40
2017-01-04	27,000	-0.68	44.10
2017-01-03	2,900	1.37	44.40
2016-12-29	64,300	-0.45	43.80
2016-12-28	6,900	1.62	44.00
2016-12-27	6,500	-2.04	43.30
2016-12-23	1,000	1.61	44.20
2016-12-22	15,600	0.00	43.50
2016-12-21	33,900	-0.23	43.50
2016-12-20	18,200	-0.57	43.60
2016-12-19	16,700	-0.90	43.85
2016-12-16	5,200	0.34	44.25
2016-12-15	15,200	-1.12	44.10

---