---

ABS-CBN (ABS)

Date	Total Volume	Change %	Price
2020-03-27	229,500	0.25	16.06
2020-03-26	267,900	-0.50	16.02
2020-03-25	184,700	1.90	16.10
2020-03-24	152,800	2.46	15.80
2020-03-23	162,400	-2.41	15.42
2020-03-20	213,000	3.27	15.80
2020-03-19	542,500	-7.50	15.30
2020-03-18	639,900	-10.01	16.54
2020-03-17	639,900	-10.01	16.54
2020-03-16	639,900	-10.01	16.54
2020-03-13	814,300	10.72	18.38
2020-03-12	1,183,900	-13.63	16.60
2020-03-11	941,800	-5.32	19.22
2020-03-10	1,407,500	4.64	20.30
2020-03-09	749,600	-7.62	19.40
2020-03-06	947,100	-4.33	21.00
2020-03-05	558,300	0.92	21.95
2020-03-04	1,273,500	-3.76	21.75
2020-03-03	1,248,800	-3.83	22.60
2020-03-02	2,240,400	3.75	23.50
2020-02-28	1,505,200	-3.62	22.65
2020-02-27	3,009,100	2.17	23.50
2020-02-26	3,167,000	0.00	23.00
2020-02-25	4,290,300	16.99	23.00
2020-02-24	4,290,300	16.99	23.00
2020-02-21	2,406,500	-9.82	19.66
2020-02-20	4,932,300	20.44	21.80
2020-02-19	1,093,200	3.19	18.10
2020-02-18	750,500	0.34	17.54
2020-02-17	337,300	1.98	17.48
2020-02-14	732,500	1.42	17.14
2020-02-13	210,700	-0.12	16.90
2020-02-12	431,100	2.17	16.92
2020-02-11	510,800	-0.84	16.56
2020-02-10	436,400	-1.76	16.70
2020-02-07	287,500	-2.86	17.00
2020-02-07	287,500	-2.86	17.00
2020-02-06	136,000	0.57	17.50
2020-02-05	101,500	-1.92	17.40
2020-02-04	172,200	1.60	17.74
2020-02-03	112,000	6.33	17.46
2020-01-31	55,400	-3.41	16.42
2020-01-30	302,400	0.00	17.00
2020-01-29	201,700	0.59	17.00
2020-01-28	194,200	0.60	16.90
2020-01-27	332,800	-1.41	16.80
2020-01-24	407,600	-2.29	17.04
2020-01-23	155,600	1.63	17.44
2020-01-22	659,500	-0.46	17.16
2020-01-21	79,600	-3.79	17.24

---