ABS-CBN (ABS)

DateTotal VolumeChange %Price
2019-02-21109,400-0.4522.20
2019-02-20181,700-1.3322.30
2019-02-19107,600-1.0922.60
2019-02-18156,300-0.6522.85
2019-02-1566,500-0.8623.00
2019-02-14194,6002.4323.20
2019-02-13202,900-2.3722.65
2019-02-12275,1000.0023.20
2019-02-11150,000-3.7323.20
2019-02-08319,2000.0024.10
2019-02-07248,9001.6924.10
2019-02-06444,5001.2823.70
2019-02-05396,8000.4323.40
2019-02-04396,8000.4323.40
2019-02-01312,8002.4223.30
2019-01-31264,1000.0022.75
2019-01-30243,800-3.1922.75
2019-01-29202,800-1.6723.50
2019-01-28440,100-4.2123.90
2019-01-28440,100-4.2123.90
2019-01-25190,3000.8124.95
2019-01-25190,3000.8124.95
2019-01-241,115,3004.4324.75
2019-01-23133,700-3.0723.70
2019-01-23133,700-3.0723.70
2019-01-22311,6002.3024.45
2019-01-21461,3006.2223.90
2019-01-18391,9005.6322.50
2019-01-1757,8000.2421.30
2019-01-1663,400-0.9321.25
2019-01-15156,5000.2321.45
2019-01-15156,5000.2321.45
2019-01-1452,900-0.4721.40
2019-01-1178,7000.0021.50
2019-01-1074,8000.2321.50
2019-01-09123,000-0.2321.45
2019-01-08182,0002.8721.50
2019-01-07248,6002.7020.90
2019-01-0492,2000.7420.35
2019-01-0376,8000.7520.20
2019-01-0244,3000.2520.05
2019-01-0165,1000.0020.00
2018-12-3165,1000.0020.00
2018-12-2865,1000.0020.00
2018-12-2865,1000.0020.00
2018-12-2750,300-0.5020.00
2018-12-2682,0000.5020.10
2018-12-25147,1000.4020.00
2018-12-24147,1000.4020.00
2018-12-21147,1000.4020.00