---

ABS-CBN (ABS)

Date	Total Volume	Change %	Price
2018-12-19	45,000	-1.01	19.70
2018-12-18	21,200	0.51	19.90
2018-12-17	160,700	0.51	19.80
2018-12-14	50,600	-1.75	19.70
2018-12-13	313,800	2.30	20.05
2018-12-12	41,400	0.51	19.60
2018-12-11	40,700	-1.02	19.50
2018-12-10	262,100	-1.10	19.70
2018-12-07	34,500	-0.40	19.92
2018-12-06	43,700	-1.96	20.00
2018-12-05	165,500	3.03	20.40
2018-12-04	258,900	0.20	19.80
2018-12-03	55,800	-0.50	19.76
2018-11-30	33,300	0.30	19.86
2018-11-29	33,300	0.30	19.86
2018-11-28	200,000	0.51	19.80
2018-11-27	29,100	0.00	19.70
2018-11-26	24,300	1.44	19.70
2018-11-23	50,500	0.62	19.42
2018-11-22	143,400	-1.03	19.30
2018-11-21	34,000	-2.01	19.50
2018-11-20	27,700	0.00	19.90
2018-11-19	30,700	0.20	19.90
2018-11-16	24,500	1.85	19.86
2018-11-15	144,600	-0.51	19.50
2018-11-14	70,300	-3.45	19.60
2018-11-13	46,300	0.50	20.30
2018-11-12	42,500	-2.88	20.20
2018-11-09	76,300	-2.58	20.80
2018-11-08	40,800	-0.23	21.35
2018-11-07	25,600	-1.38	21.40
2018-11-06	64,000	0.70	21.70
2018-11-05	36,800	0.23	21.55
2018-11-02	10,300	0.00	21.50
2018-11-01	10,300	0.00	21.50
2018-10-31	10,300	0.00	21.50
2018-10-30	16,800	0.94	21.50
2018-10-29	19,900	-0.93	21.30
2018-10-26	8,800	0.23	21.50
2018-10-25	47,300	-0.23	21.45
2018-10-24	16,900	-0.92	21.50
2018-10-23	9,600	1.88	21.70
2018-10-22	30,200	0.00	21.30
2018-10-19	23,700	0.47	21.30
2018-10-18	19,200	0.47	21.20
2018-10-17	25,900	-0.71	21.10
2018-10-16	37,400	2.16	21.25
2018-10-15	13,000	2.72	20.80
2018-10-12	3,400	1.00	20.25
2018-10-11	33,200	-0.25	20.05

---