ABS-CBN (ABS)

DateTotal VolumeChange %Price
2020-01-27332,800-1.4116.80
2020-01-24407,600-2.2917.04
2020-01-23155,6001.6317.44
2020-01-22659,500-0.4617.16
2020-01-2179,600-3.7917.24
2020-01-20573,7004.1917.92
2020-01-1779,000-1.2617.20
2020-01-16456,400-3.3317.42
2020-01-15265,400-2.0718.02
2020-01-14136,500-0.5418.40
2020-01-13124,200-2.6318.50
2020-01-10124,200-2.6318.50
2020-01-09610,200-1.5519.00
2020-01-081,877,9001.4719.30
2020-01-071,027,70011.7519.02
2020-01-06780,5007.0417.02
2020-01-03268,6001.2715.90
2020-01-02152,500-0.6315.70
2020-01-0160,6000.0015.80
2019-12-3160,6000.0015.80
2019-12-3060,6000.0015.80
2019-12-2760,6000.0015.80
2019-12-26174,8000.0015.80
2019-12-2550,200-0.1315.80
2019-12-2450,200-0.1315.80
2019-12-2350,200-0.1315.80
2019-12-20215,6000.1315.82
2019-12-1971,0001.9415.80
2019-12-18133,1000.6515.50
2019-12-17207,300-4.9415.40
2019-12-16156,500-1.8216.20
2019-12-13216,8000.6116.50
2019-12-12186,4000.2416.40
2019-12-11284,800-2.2716.36
2019-12-10146,900-1.6516.74
2019-12-09100,000-1.9617.02
2019-12-06237,0003.4617.36
2019-12-05107,700-1.0616.78
2019-12-04470,700-2.6416.96
2019-12-03244,9000.0017.42
2019-12-0229,600-0.1117.42
2019-11-2953,8001.4017.44
2019-11-2821,000-1.6017.20
2019-11-2734,4000.2317.48
2019-11-2632,200-0.3417.44
2019-11-2539,000-2.2317.50
2019-11-22207,4004.0717.90
2019-11-2179,900-0.6917.20
2019-11-20102,000-0.4617.32
2019-11-19210,600-0.5717.40