---

ABS-CBN (ABS)

Date	Total Volume	Change %	Price
2019-12-13	22,200	0.61	16.50
2019-12-12	186,400	0.24	16.40
2019-12-11	284,800	-2.27	16.36
2019-12-10	146,900	-1.65	16.74
2019-12-09	100,000	-1.96	17.02
2019-12-06	237,000	3.46	17.36
2019-12-05	107,700	-1.06	16.78
2019-12-04	470,700	-2.64	16.96
2019-12-03	244,900	0.00	17.42
2019-12-02	29,600	-0.11	17.42
2019-11-29	53,800	1.40	17.44
2019-11-28	21,000	-1.60	17.20
2019-11-27	34,400	0.23	17.48
2019-11-26	32,200	-0.34	17.44
2019-11-25	39,000	-2.23	17.50
2019-11-22	207,400	4.07	17.90
2019-11-21	79,900	-0.69	17.20
2019-11-20	102,000	-0.46	17.32
2019-11-19	210,600	-0.57	17.40
2019-11-18	97,000	-0.68	17.50
2019-11-15	84,200	-0.23	17.62
2019-11-14	197,500	-1.89	17.66
2019-11-13	67,300	0.00	18.00
2019-11-12	162,000	-0.44	18.00
2019-11-06	67,000	-0.22	18.50
2019-11-06	67,000	-0.22	18.50
2019-10-28	433,400	0.11	18.52
2019-10-24	79,000	-2.12	18.50
2019-10-23	31,900	-0.21	18.86
2019-10-22	375,300	-0.63	18.90
2019-10-21	344,500	-1.96	19.02
2019-10-18	199,700	2.11	19.40
2019-10-17	26,800	0.00	19.00
2019-10-16	114,400	-1.76	19.00
2019-10-15	478,400	1.79	19.34
2019-10-14	221,700	3.94	19.00
2019-10-11	37,000	0.88	18.28
2019-10-10	13,800	0.67	18.12
2019-10-09	5,200	-1.32	18.00
2019-10-08	13,500	1.45	18.24
2019-10-07	32,000	-0.11	17.98
2019-10-04	84,100	-0.55	18.00
2019-10-03	195,700	-0.98	18.10
2019-10-02	227,900	0.22	18.28
2019-10-01	202,500	-0.65	18.24
2019-09-30	44,400	0.22	18.36
2019-09-27	267,300	-1.29	18.32
2019-09-26	36,100	1.98	18.56
2019-09-25	72,100	-0.87	18.20
2019-09-24	101,700	-1.71	18.36

---