ABS-CBN (ABS)

DateTotal VolumeChange %Price
2019-12-1322,2000.6116.50
2019-12-12186,4000.2416.40
2019-12-11284,800-2.2716.36
2019-12-10146,900-1.6516.74
2019-12-09100,000-1.9617.02
2019-12-06237,0003.4617.36
2019-12-05107,700-1.0616.78
2019-12-04470,700-2.6416.96
2019-12-03244,9000.0017.42
2019-12-0229,600-0.1117.42
2019-11-2953,8001.4017.44
2019-11-2821,000-1.6017.20
2019-11-2734,4000.2317.48
2019-11-2632,200-0.3417.44
2019-11-2539,000-2.2317.50
2019-11-22207,4004.0717.90
2019-11-2179,900-0.6917.20
2019-11-20102,000-0.4617.32
2019-11-19210,600-0.5717.40
2019-11-1897,000-0.6817.50
2019-11-1584,200-0.2317.62
2019-11-14197,500-1.8917.66
2019-11-1367,3000.0018.00
2019-11-12162,000-0.4418.00
2019-11-0667,000-0.2218.50
2019-11-0667,000-0.2218.50
2019-10-28433,4000.1118.52
2019-10-2479,000-2.1218.50
2019-10-2331,900-0.2118.86
2019-10-22375,300-0.6318.90
2019-10-21344,500-1.9619.02
2019-10-18199,7002.1119.40
2019-10-1726,8000.0019.00
2019-10-16114,400-1.7619.00
2019-10-15478,4001.7919.34
2019-10-14221,7003.9419.00
2019-10-1137,0000.8818.28
2019-10-1013,8000.6718.12
2019-10-095,200-1.3218.00
2019-10-0813,5001.4518.24
2019-10-0732,000-0.1117.98
2019-10-0484,100-0.5518.00
2019-10-03195,700-0.9818.10
2019-10-02227,9000.2218.28
2019-10-01202,500-0.6518.24
2019-09-3044,4000.2218.36
2019-09-27267,300-1.2918.32
2019-09-2636,1001.9818.56
2019-09-2572,100-0.8718.20
2019-09-24101,700-1.7118.36