ABS-CBN (ABS)

DateTotal VolumeChange %Price
2020-03-27229,5000.2516.06
2020-03-26267,900-0.5016.02
2020-03-25184,7001.9016.10
2020-03-24152,8002.4615.80
2020-03-23162,400-2.4115.42
2020-03-20213,0003.2715.80
2020-03-19542,500-7.5015.30
2020-03-18639,900-10.0116.54
2020-03-17639,900-10.0116.54
2020-03-16639,900-10.0116.54
2020-03-13814,30010.7218.38
2020-03-121,183,900-13.6316.60
2020-03-11941,800-5.3219.22
2020-03-101,407,5004.6420.30
2020-03-09749,600-7.6219.40
2020-03-06947,100-4.3321.00
2020-03-05558,3000.9221.95
2020-03-041,273,500-3.7621.75
2020-03-031,248,800-3.8322.60
2020-03-022,240,4003.7523.50
2020-02-281,505,200-3.6222.65
2020-02-273,009,1002.1723.50
2020-02-263,167,0000.0023.00
2020-02-254,290,30016.9923.00
2020-02-244,290,30016.9923.00
2020-02-212,406,500-9.8219.66
2020-02-204,932,30020.4421.80
2020-02-191,093,2003.1918.10
2020-02-18750,5000.3417.54
2020-02-17337,3001.9817.48
2020-02-14732,5001.4217.14
2020-02-13210,700-0.1216.90
2020-02-12431,1002.1716.92
2020-02-11510,800-0.8416.56
2020-02-10436,400-1.7616.70
2020-02-07287,500-2.8617.00
2020-02-07287,500-2.8617.00
2020-02-06136,0000.5717.50
2020-02-05101,500-1.9217.40
2020-02-04172,2001.6017.74
2020-02-03112,0006.3317.46
2020-01-3155,400-3.4116.42
2020-01-30302,4000.0017.00
2020-01-29201,7000.5917.00
2020-01-28194,2000.6016.90
2020-01-27332,800-1.4116.80
2020-01-24407,600-2.2917.04
2020-01-23155,6001.6317.44
2020-01-22659,500-0.4617.16
2020-01-2179,600-3.7917.24