ABS-CBN (ABS)

DateTotal VolumeChange %Price
2017-02-2416,200-0.9447.35
2017-02-2332,3000.6347.80
2017-02-2212,8000.6447.50
2017-02-2119,300-0.2147.20
2017-02-202,8000.2147.30
2017-02-1710,8000.0047.20
2017-02-1614,300-0.4247.20
2017-02-1522,7000.6447.40
2017-02-1422,2002.3947.10
2017-02-135,400-0.2246.00
2017-02-109,200-0.2246.10
2017-02-095,800-0.4346.20
2017-02-0816,9000.4346.40
2017-02-0719,3000.2246.20
2017-02-0624,100-1.2846.10
2017-02-034,500-0.4346.70
2017-02-0210,200-1.2646.90
2017-02-015,400-0.2147.50
2017-01-3133,3000.0047.60
2017-01-3010,300-0.6347.60
2017-01-278,000-0.2147.90
2017-01-2617,900-0.3148.00
2017-01-255,5000.3148.15
2017-01-2437,6000.0048.00
2017-01-2347,200-0.6248.00
2017-01-209,700-0.1048.30
2017-01-1913,2000.1048.35
2017-01-1872,4000.7348.30
2017-01-1718,8000.0047.95
2017-01-1612,100-0.1047.95
2017-01-1336,7000.2148.00
2017-01-1218,2001.0547.90
2017-01-1126,7002.6047.40
2017-01-1029,2002.9046.20
2017-01-0920,3001.0144.90
2017-01-0637,9000.1144.45
2017-01-0511,0000.6844.40
2017-01-0427,000-0.6844.10
2017-01-032,9001.3744.40
2016-12-2964,300-0.4543.80
2016-12-286,9001.6244.00
2016-12-276,500-2.0443.30
2016-12-231,0001.6144.20
2016-12-2215,6000.0043.50
2016-12-2133,900-0.2343.50
2016-12-2018,200-0.5743.60
2016-12-1916,700-0.9043.85
2016-12-165,2000.3444.25
2016-12-1515,200-1.1244.10