ABS-CBN (ABS)

DateTotal VolumeChange %Price
2018-10-1637,4002.1621.25
2018-10-1513,0002.7220.80
2018-10-123,4001.0020.25
2018-10-1133,200-0.2520.05
2018-10-1012,2000.0020.25
2018-10-0931,000-3.1120.25
2018-10-0826,000-2.7920.90
2018-10-057,8000.4721.50
2018-10-0439,100-1.3821.40
2018-10-0321,600-0.2321.70
2018-10-0219,8001.1621.75
2018-10-0118,3000.9421.50
2018-09-28105,4001.9121.30
2018-09-2723,0000.0020.90
2018-09-26238,200-0.4820.90
2018-09-2557,700-1.1821.00
2018-09-2432,5001.6721.25
2018-09-2145,1000.9720.90
2018-09-2015,8002.9920.70
2018-09-1983,800-3.1320.10
2018-09-18410,9000.4820.75
2018-09-1779,900-1.6720.65
2018-09-14103,200-2.3321.00
2018-09-1377,100-1.8321.50
2018-09-12290,000-1.5721.90
2018-09-1192,700-1.7722.25
2018-09-10289,300-1.5222.65
2018-09-0725,300-0.8623.00
2018-09-0626,200-0.4323.20
2018-09-0584,400-2.1023.30
2018-09-04582,700-2.0623.80
2018-09-0362,800-2.0224.30
2018-08-3125,7000.2024.80
2018-08-3076,000-0.4024.75
2018-08-2935,7000.0024.85
2018-08-2810,1000.2024.85
2018-08-2753,000-0.4024.80
2018-08-2453,000-0.4024.80
2018-08-2387,100-0.4024.90
2018-08-2254,2000.2025.00
2018-08-2191,3001.8424.95
2018-08-2091,3001.8424.95
2017-02-2416,200-0.9447.35
2017-02-2332,3000.6347.80
2017-02-2212,8000.6447.50
2017-02-2119,300-0.2147.20
2017-02-202,8000.2147.30
2017-02-1710,8000.0047.20
2017-02-1614,300-0.4247.20
2017-02-1522,7000.6447.40