ABS-CBN (ABS)

DateTotal VolumeChange %Price
2018-12-1945,000-1.0119.70
2018-12-1821,2000.5119.90
2018-12-17160,7000.5119.80
2018-12-1450,600-1.7519.70
2018-12-13313,8002.3020.05
2018-12-1241,4000.5119.60
2018-12-1140,700-1.0219.50
2018-12-10262,100-1.1019.70
2018-12-0734,500-0.4019.92
2018-12-0643,700-1.9620.00
2018-12-05165,5003.0320.40
2018-12-04258,9000.2019.80
2018-12-0355,800-0.5019.76
2018-11-3033,3000.3019.86
2018-11-2933,3000.3019.86
2018-11-28200,0000.5119.80
2018-11-2729,1000.0019.70
2018-11-2624,3001.4419.70
2018-11-2350,5000.6219.42
2018-11-22143,400-1.0319.30
2018-11-2134,000-2.0119.50
2018-11-2027,7000.0019.90
2018-11-1930,7000.2019.90
2018-11-1624,5001.8519.86
2018-11-15144,600-0.5119.50
2018-11-1470,300-3.4519.60
2018-11-1346,3000.5020.30
2018-11-1242,500-2.8820.20
2018-11-0976,300-2.5820.80
2018-11-0840,800-0.2321.35
2018-11-0725,600-1.3821.40
2018-11-0664,0000.7021.70
2018-11-0536,8000.2321.55
2018-11-0210,3000.0021.50
2018-11-0110,3000.0021.50
2018-10-3110,3000.0021.50
2018-10-3016,8000.9421.50
2018-10-2919,900-0.9321.30
2018-10-268,8000.2321.50
2018-10-2547,300-0.2321.45
2018-10-2416,900-0.9221.50
2018-10-239,6001.8821.70
2018-10-2230,2000.0021.30
2018-10-1923,7000.4721.30
2018-10-1819,2000.4721.20
2018-10-1725,900-0.7121.10
2018-10-1637,4002.1621.25
2018-10-1513,0002.7220.80
2018-10-123,4001.0020.25
2018-10-1133,200-0.2520.05