Crown Equities (CEI)

DateTotal VolumeChange %Price
2019-02-212,400,0002.000.26
2019-02-204,680,0000.000.25
2019-02-193,500,0000.000.25
2019-02-1816,050,000-1.960.25
2019-02-1517,270,0000.000.26
2019-02-14128,610,0000.000.26
2019-02-136,360,0002.000.26
2019-02-122,560,0000.000.25
2019-02-112,980,0000.810.25
2019-02-083,280,0000.400.25
2019-02-0758,740,000-3.140.25
2019-02-0612,060,0002.000.26
2019-02-055,900,000-1.960.25
2019-02-045,900,000-1.960.25
2019-02-0129,450,0003.240.26
2019-01-3111,310,0003.780.25
2019-01-309,210,000-2.860.24
2019-01-293,650,000-0.410.25
2019-01-285,300,0002.500.25
2019-01-254,260,0002.560.24
2019-01-242,060,0000.430.23
2019-01-2327,220,000-3.320.23
2019-01-2327,220,000-3.320.23
2019-01-2223,620,000-3.600.24
2019-01-2113,840,000-5.660.25
2019-01-1814,980,0000.000.27
2019-01-1753,930,0001.920.27
2019-01-1620,310,000-3.700.26
2019-01-15113,970,00010.200.27
2019-01-15113,970,00010.200.27
2019-01-142,740,000-1.210.25
2019-01-115,470,0000.810.25
2019-01-105,040,000-0.810.25
2019-01-096,480,000-0.400.25
2019-01-0810,410,0000.810.25
2019-01-07970,000-0.400.25
2019-01-041,140,0002.480.25
2019-01-03930,0000.000.24
2019-01-02610,0002.980.24
2019-01-011,250,000-0.840.24
2018-12-311,250,000-0.840.24
2018-12-281,250,000-0.840.24
2018-12-273,410,000-0.840.24
2018-12-262,640,000-4.020.24
2018-12-251,100,0000.000.25
2018-12-241,100,0000.000.25
2018-12-211,100,0000.000.25
2018-12-202,800,0000.000.25
2018-12-192,370,000-0.400.25
2018-12-1810,050,000-1.960.25