Crown Equities (CEI)

DateTotal VolumeChange %Price
2019-08-1630,000-0.440.23
2019-08-155,200,000-2.980.23
2019-08-141,540,0001.290.24
2019-08-134,550,000-3.330.23
2019-08-123,940,0001.690.24
2019-08-093,940,0001.690.24
2019-08-0870,000-1.670.24
2019-08-07190,0001.690.24
2019-08-06560,0000.000.24
2019-08-05180,0000.000.24
2019-08-021,140,0000.430.24
2019-08-01800,0000.000.24
2019-07-311,910,000-0.420.24
2019-07-3016,550,000-1.260.24
2019-07-29290,0000.420.24
2019-07-2690,0000.000.24
2019-07-254,140,000-0.830.24
2019-07-24910,000-1.230.24
2019-07-231,000,0001.670.24
2019-07-2220,000-0.420.24
2019-07-191,600,000-0.830.24
2019-07-184,130,000-0.410.24
2019-07-171,530,0000.000.24
2019-07-16620,0000.830.24
2019-07-15940,000-2.030.24
2019-07-122,510,0001.650.25
2019-07-111,210,0000.830.24
2019-07-101,010,0000.840.24
2019-07-09150,000-2.060.24
2019-07-08410,0002.100.24
2019-07-051,270,000-0.830.24
2019-07-04330,0000.840.24
2019-07-0340,0000.000.24
2019-07-022,440,000-0.830.24
2019-07-011,530,0001.270.24
2019-06-282,340,0000.000.24
2019-06-273,150,0000.000.24
2019-06-26790,000-1.250.24
2019-06-251,590,0001.690.24
2019-06-243,370,000-1.670.24
2019-06-219,290,0005.260.24
2019-06-201,040,0000.440.23
2019-06-19160,000-0.870.23
2019-06-18310,000-0.430.23
2019-06-1740,0002.220.23
2019-06-142,290,0000.000.23
2019-06-134,480,000-2.600.23
2019-06-1210,0000.870.23
2019-06-1110,0000.870.23
2019-06-101,300,0000.880.23