Crown Equities (CEI)

DateTotal VolumeChange %Price
2018-12-192,370,000-0.400.25
2018-12-1810,050,000-1.960.25
2018-12-1714,780,0000.000.26
2018-12-142,860,0002.410.26
2018-12-133,840,0000.000.25
2018-12-123,550,000-0.400.25
2018-12-1111,590,000-1.960.25
2018-12-1034,730,0009.440.26
2018-12-078,090,0003.100.23
2018-12-061,170,0000.890.23
2018-12-05570,000-0.440.22
2018-12-044,290,0003.690.23
2018-12-03360,0000.000.22
2018-11-30620,0000.000.22
2018-11-29620,0000.000.22
2018-11-282,840,000-0.460.22
2018-11-271,440,0000.000.22
2018-11-261,230,0000.000.22
2018-11-23610,000-0.460.22
2018-11-221,590,0000.000.22
2018-11-21900,000-0.450.22
2018-11-203,160,0000.000.22
2018-11-191,270,0000.000.22
2018-11-167,950,0004.760.22
2018-11-154,290,000-0.940.21
2018-11-142,380,0000.950.21
2018-11-133,730,000-0.940.21
2018-11-122,180,0002.420.21
2018-11-09740,0000.490.21
2018-11-0813,110,000-2.370.21
2018-11-079,720,000-1.860.21
2018-11-063,100,000-0.920.22
2018-11-053,930,000-0.460.22
2018-11-021,130,000-0.460.22
2018-11-011,130,000-0.460.22
2018-10-311,130,000-0.460.22
2018-10-30200,000-0.450.22
2018-10-293,270,0002.330.22
2018-10-262,040,000-2.710.22
2018-10-251,030,0000.000.22
2018-10-241,010,0000.000.22
2018-10-231,850,0000.910.22
2018-10-221,780,0004.290.22
2018-10-19300,000-4.550.21
2018-10-181,050,000-0.900.22
2018-10-17230,0000.000.22
2018-10-16210,0000.000.22
2018-10-152,990,0001.830.22
2018-10-122,130,0003.320.22
2018-10-112,780,000-4.090.21