Crown Equities (CEI)

DateTotal VolumeChange %Price
2017-02-24750,0001.200.17
2017-02-236,600,000-0.600.17
2017-02-2210,580,000-1.750.17
2017-02-215,450,0000.590.17
2017-02-2014,060,000-1.160.17
2017-02-1748,880,0004.240.17
2017-02-1625,110,0000.000.17
2017-02-158,480,0000.000.17
2017-02-148,290,000-1.200.17
2017-02-1311,580,0001.210.17
2017-02-1043,690,000-1.790.17
2017-02-0913,460,0001.200.17
2017-02-0822,110,000-0.600.17
2017-02-0735,560,000-2.340.17
2017-02-06113,720,0001.180.17
2017-02-03218,550,000-10.110.17
2017-02-0230,700,000-0.530.19
2017-02-0147,060,0000.000.19
2017-01-3110,170,000-1.050.19
2017-01-308,450,0000.000.19
2017-01-2715,510,0000.000.19
2017-01-2610,140,0001.060.19
2017-01-2597,180,000-3.080.19
2017-01-2486,590,0003.720.20
2017-01-2313,180,000-0.530.19
2017-01-20141,880,000-2.580.19
2017-01-19106,810,0004.300.19
2017-01-1817,020,0002.200.19
2017-01-1757,650,000-1.620.18
2017-01-1686,430,000-4.640.19
2017-01-13286,110,0004.300.19
2017-01-1214,080,000-0.530.19
2017-01-1123,780,000-0.530.19
2017-01-10183,950,0003.300.19
2017-01-0925,950,000-0.550.18
2017-01-06218,340,0004.570.18
2017-01-0595,530,0008.700.18
2017-01-047,480,0003.210.16
2017-01-0350,0000.000.16
2016-12-293,460,0001.300.16
2016-12-281,700,0002.670.15
2016-12-271,790,000-2.600.15
2016-12-232,960,0003.360.15
2016-12-22790,000-0.670.15
2016-12-21480,0000.000.15
2016-12-20800,000-0.660.15
2016-12-19430,000-1.950.15
2016-12-16480,0001.320.15
2016-12-15360,000-1.300.15