Crown Equities (CEI)

DateTotal VolumeChange %Price
2018-09-2680,0000.000.22
2018-09-25830,0000.450.22
2018-09-241,680,000-1.770.22
2018-09-211,930,0003.200.23
2018-09-201,300,000-3.950.22
2018-09-192,280,000-1.300.23
2018-09-1814,130,0005.960.23
2018-09-17540,0000.000.22
2018-09-141,680,000-0.910.22
2018-09-132,910,0000.460.22
2018-09-123,700,000-1.350.22
2018-09-115,830,0000.000.22
2018-09-102,930,000-2.200.22
2018-09-073,700,000-0.440.23
2018-09-067,340,000-2.980.23
2018-09-055,180,000-2.490.24
2018-09-043,690,0002.550.24
2018-09-038,270,000-2.080.24
2018-08-313,810,000-3.610.24
2018-08-305,440,000-0.400.25
2018-08-2921,570,0005.040.25
2018-08-286,570,000-0.830.24
2018-08-2710,840,000-2.440.24
2018-08-2410,840,000-2.440.24
2018-08-2320,940,000-1.600.25
2018-08-22262,980,000-3.850.25
2018-08-2183,740,00012.550.26
2018-08-2083,740,00012.550.26
2017-02-24750,0001.200.17
2017-02-236,600,000-0.600.17
2017-02-2210,580,000-1.750.17
2017-02-215,450,0000.590.17
2017-02-2014,060,000-1.160.17
2017-02-1748,880,0004.240.17
2017-02-1625,110,0000.000.17
2017-02-158,480,0000.000.17
2017-02-148,290,000-1.200.17
2017-02-1311,580,0001.210.17
2017-02-1043,690,000-1.790.17
2017-02-0913,460,0001.200.17
2017-02-0822,110,000-0.600.17
2017-02-0735,560,000-2.340.17
2017-02-06113,720,0001.180.17
2017-02-03218,550,000-10.110.17
2017-02-0230,700,000-0.530.19
2017-02-0147,060,0000.000.19
2017-01-3110,170,000-1.050.19
2017-01-308,450,0000.000.19
2017-01-2715,510,0000.000.19
2017-01-2610,140,0001.060.19