Crown Equities (CEI)

DateTotal VolumeChange %Price
2020-03-3180,000-0.780.13
2020-03-30390,000-2.290.13
2020-03-2717,070,00011.020.13
2020-03-2620,000-1.670.12
2020-03-24610,0004.350.12
2020-03-23570,000-4.170.12
2020-03-2080,0000.000.12
2020-03-191,330,000-11.110.12
2020-03-182,090,0000.000.14
2020-03-172,090,0000.000.14
2020-03-162,090,0000.000.14
2020-03-13330,000-3.570.14
2020-03-121,160,000-17.650.14
2020-03-112,060,000-1.160.17
2020-03-1070,00012.420.17
2020-03-094,620,000-4.970.15
2020-03-06280,000-1.230.16
2020-03-05230,000-1.210.16
2020-03-04150,0001.850.17
2020-03-03900,0000.620.16
2020-03-021,920,000-2.420.16
2020-02-283,120,000-3.510.17
2020-02-262,080,000-4.470.17
2020-02-251,190,0004.680.18
2020-02-241,190,0004.680.18
2020-02-21780,000-2.290.17
2020-02-191,590,0000.000.18
2020-02-18500,000-4.890.18
2020-02-171,040,0005.750.18
2020-02-1450,000-0.570.17
2020-02-131,900,0000.000.18
2020-02-123,040,000-1.690.18
2020-02-112,490,000-3.260.18
2020-02-10490,0003.370.18
2020-02-071,360,000-3.780.18
2020-02-071,360,000-3.780.18
2020-02-067,100,0004.520.19
2020-02-053,340,0000.000.18
2020-02-041,150,000-4.840.18
2020-02-033,590,0004.490.19
2020-01-311,240,000-2.200.18
2020-01-301,530,000-2.670.18
2020-01-29100,000-0.530.19
2020-01-28730,0000.530.19
2020-01-27140,0000.540.19
2020-01-24300,0000.000.19
2020-01-23480,0000.540.19
2020-01-22580,000-0.540.19
2020-01-21150,0000.540.19
2020-01-201,150,000-1.600.19