Crown Equities (CEI)

DateTotal VolumeChange %Price
2020-01-201,150,000-1.600.19
2020-01-1610,0003.870.19
2020-01-15290,000-1.630.18
2020-01-1440,0000.000.18
2020-01-1310,0000.550.18
2020-01-1010,0000.550.18
2020-01-09320,0000.550.18
2020-01-0860,0000.000.18
2020-01-07500,000-2.150.18
2020-01-0690,000-1.060.19
2020-01-011,110,0000.000.19
2019-12-311,110,0000.000.19
2019-12-301,110,0000.000.19
2019-12-271,110,0000.000.19
2019-12-26420,0005.030.19
2019-12-2530,0000.560.18
2019-12-2430,0000.560.18
2019-12-2330,0000.560.18
2019-12-206,300,000-1.110.18
2019-12-17150,000-4.260.18
2019-12-16290,000-1.050.19
2019-12-13190,0000.000.19
2019-12-1130,0005.560.19
2019-12-10700,000-5.260.18
2019-12-09150,000-1.040.19
2019-12-04100,000-1.540.19
2019-12-0350,0002.090.20
2019-12-0210,0006.110.19
2019-11-2928,920,000-5.260.18
2019-11-282,670,000-4.040.19
2019-11-26240,0004.210.20
2019-11-255,580,000-5.000.19
2019-11-2130,0002.560.20
2019-11-20160,000-0.510.20
2019-11-19250,000-0.510.20
2019-11-18190,0000.000.20
2019-11-151,600,000-2.480.20
2019-11-1410,940,0000.500.20
2019-11-13450,000-0.990.20
2019-11-12200,0001.000.20
2019-11-0630,0000.000.21
2019-10-2870,000-0.480.21
2019-10-24790,0000.000.20
2019-10-2350,000-0.980.20
2019-10-22400,0002.500.21
2019-10-212,540,000-2.440.20
2019-10-181,000,0000.990.21
2019-10-16550,000-1.460.20
2019-10-15520,000-0.480.21
2019-10-141,310,000-3.720.21