Crown Equities (CEI)

DateTotal VolumeChange %Price
2019-12-04100,000-1.540.19
2019-12-0350,0002.090.20
2019-12-0210,0006.110.19
2019-11-2928,920,000-5.260.18
2019-11-282,670,000-4.040.19
2019-11-26240,0004.210.20
2019-11-255,580,000-5.000.19
2019-11-2130,0002.560.20
2019-11-20160,000-0.510.20
2019-11-19250,000-0.510.20
2019-11-18190,0000.000.20
2019-11-151,600,000-2.480.20
2019-11-1410,940,0000.500.20
2019-11-13450,000-0.990.20
2019-11-12200,0001.000.20
2019-11-0630,0000.000.21
2019-10-2870,000-0.480.21
2019-10-24790,0000.000.20
2019-10-2350,000-0.980.20
2019-10-22400,0002.500.21
2019-10-212,540,000-2.440.20
2019-10-181,000,0000.990.21
2019-10-16550,000-1.460.20
2019-10-15520,000-0.480.21
2019-10-141,310,000-3.720.21
2019-10-1080,0004.370.22
2019-10-09220,000-4.630.21
2019-10-08220,0004.350.22
2019-10-0710,000-4.170.21
2019-10-0430,0003.850.22
2019-10-03400,000-2.350.21
2019-10-021,220,000-0.470.21
2019-10-01280,000-4.040.21
2019-09-30160,000-1.760.22
2019-09-2610,0005.580.23
2019-09-2580,000-0.920.22
2019-09-2440,0000.000.22
2019-09-2380,000-1.360.22
2019-09-201,560,000-3.510.22
2019-09-19370,0004.590.23
2019-09-18250,0000.000.22
2019-09-1790,000-0.460.22
2019-09-16210,0000.000.22
2019-09-13460,000-0.450.22
2019-09-12700,000-0.900.22
2019-09-11240,000-3.480.22
2019-09-1010,690,0004.070.23
2019-09-09620,000-4.330.22
2019-09-06830,0004.050.23
2019-09-051,290,000-3.900.22