5J (CEB)

DateTotal VolumeChange %Price
2019-12-0665,6200.3392.00
2019-12-0546,600-1.4091.70
2019-12-04162,3401.3193.00
2019-12-0330,390-0.2291.80
2019-12-0223,760-0.5492.00
2019-11-2986,970-0.1192.50
2019-11-28196,8100.5492.60
2019-11-27123,000-0.7592.10
2019-11-2697,5601.4292.80
2019-11-2550,020-0.5491.50
2019-11-2266,6800.8892.00
2019-11-2140,190-3.3991.20
2019-11-2031,6302.8394.40
2019-11-1939,5300.8891.80
2019-11-18106,320-1.0391.00
2019-11-15162,250-2.4991.95
2019-11-1472,140-0.7494.30
2019-11-1337,3100.1195.00
2019-11-1216,660-1.1594.90
2019-11-0633,8800.2696.25
2019-10-2822,0200.6493.80
2019-10-24112,650-1.3793.50
2019-10-23167,840-2.0394.05
2019-10-22246,9900.1096.00
2019-10-21233,3103.4595.90
2019-10-18664,720-4.4392.70
2019-10-17472,8800.5797.00
2019-10-16584,9402.0696.45
2019-10-15363,9100.0594.50
2019-10-14366,4102.4494.45
2019-10-11134,8300.2292.20
2019-10-1088,8700.3392.00
2019-10-0935,0500.1191.70
2019-10-0853,6200.1191.60
2019-10-0714,8600.4491.50
2019-10-0424,3101.2291.10
2019-10-0342,9300.0690.00
2019-10-0284,7000.2889.95
2019-10-01190,520-0.3389.70
2019-09-3092,680-3.2390.00
2019-09-27152,5000.5993.00
2019-09-26150,3500.5492.45
2019-09-25105,500-0.7091.95
2019-09-2484,910-0.3292.60
2019-09-2314,340-1.1792.90
2019-09-20110,6702.5694.00
2019-09-1913,9101.0591.65
2019-09-1872,920-0.5590.70
2019-09-17194,060-0.3391.20
2019-09-16536,560-3.3891.50