5J (CEB)

DateTotal VolumeChange %Price
2020-04-0149,4000.1145.35
2020-03-31282,100-2.5845.30
2020-03-30306,0007.0246.50
2020-03-27598,6005.9843.45
2020-03-26774,8006.4941.00
2020-03-25659,4006.6538.50
2020-03-24267,100-1.6336.10
2020-03-23270,000-8.0236.70
2020-03-20346,8003.1039.90
2020-03-19941,200-18.7038.70
2020-03-18218,500-0.8347.60
2020-03-17218,500-0.8347.60
2020-03-16218,500-0.8347.60
2020-03-13573,610-17.2448.00
2020-03-12161,470-9.9458.00
2020-03-11320,5100.2364.40
2020-03-10148,100-3.2464.25
2020-03-09281,570-6.8766.40
2020-03-06179,370-4.8771.30
2020-03-0517,6600.2774.95
2020-03-04130,120-3.0574.75
2020-03-03147,1805.3377.10
2020-03-02137,960-0.4873.20
2020-02-28182,000-4.3673.55
2020-02-27295,2200.1376.90
2020-02-26114,7700.7276.80
2020-02-25138,660-4.4576.25
2020-02-24138,660-4.4576.25
2020-02-21108,870-1.1879.80
2020-02-2071,0200.9480.75
2020-02-19375,550-0.3780.00
2020-02-1897,7600.0080.30
2020-02-1734,0402.2980.30
2020-02-1455,8900.6478.50
2020-02-13177,240-2.7478.00
2020-02-12194,500-3.3280.20
2020-02-11122,8703.6982.95
2020-02-1033,9300.6380.00
2020-02-0792,660-3.4079.50
2020-02-0792,660-3.4079.50
2020-02-0669,2104.1882.30
2020-02-0577,2305.6179.00
2020-02-04647,2101.0874.80
2020-02-03572,140-1.3374.00
2020-01-31695,210-3.6075.00
2020-01-30171,410-2.3877.80
2020-01-29992,240-3.9879.70
2020-01-2870,360-0.0683.00
2020-01-27139,120-0.8983.05
2020-01-2417,7900.9683.80