5J (CEB)

DateTotal VolumeChange %Price
2020-01-20459,080-0.5786.50
2020-01-1788,9600.0087.00
2020-01-1655,420-1.9287.00
2020-01-1552,400-0.1788.70
2020-01-14163,2902.6688.85
2020-01-13214,280-0.7586.55
2020-01-10214,280-0.7586.55
2020-01-09434,1400.6387.20
2020-01-08420,370-0.6386.65
2020-01-07478,0300.2387.20
2020-01-06314,610-1.0887.00
2020-01-03456,570-0.0687.95
2020-01-0267,470-1.6888.00
2020-01-01141,270-0.3989.50
2019-12-31141,270-0.3989.50
2019-12-30141,270-0.3989.50
2019-12-27141,270-0.3989.50
2019-12-26186,6301.0789.85
2019-12-25316,170-1.6688.90
2019-12-24316,170-1.6688.90
2019-12-23316,170-1.6688.90
2019-12-2059,300-0.3390.40
2019-12-1932,380-2.1090.70
2019-12-18124,9301.5992.65
2019-12-1792,9701.8491.20
2019-12-1658,570-3.0889.55
2019-12-1378,8303.8292.40
2019-12-12107,940-2.2089.00
2019-12-1150,360-0.3891.00
2019-12-1071,660-0.0591.35
2019-12-0984,970-0.6591.40
2019-12-0665,6200.3392.00
2019-12-0546,600-1.4091.70
2019-12-04162,3401.3193.00
2019-12-0330,390-0.2291.80
2019-12-0223,760-0.5492.00
2019-11-2986,970-0.1192.50
2019-11-28196,8100.5492.60
2019-11-27123,000-0.7592.10
2019-11-2697,5601.4292.80
2019-11-2550,020-0.5491.50
2019-11-2266,6800.8892.00
2019-11-2140,190-3.3991.20
2019-11-2031,6302.8394.40
2019-11-1939,5300.8891.80
2019-11-18106,320-1.0391.00
2019-11-15162,250-2.4991.95
2019-11-1472,140-0.7494.30
2019-11-1337,3100.1195.00
2019-11-1216,660-1.1594.90