5J (CEB)

DateTotal VolumeChange %Price
2017-02-2455,2800.0093.50
2017-02-23270,1300.0593.50
2017-02-22114,590-0.0593.45
2017-02-21768,720-0.5393.50
2017-02-20370,0400.5394.00
2017-02-17353,790-0.4893.50
2017-02-16709,2000.3293.95
2017-02-15757,050-0.7993.65
2017-02-14275,8300.9694.40
2017-02-13311,410-2.3093.50
2017-02-10485,850-0.1095.70
2017-02-09644,340-0.6295.80
2017-02-08491,1200.2196.40
2017-02-07184,4301.2696.20
2017-02-061,250,240-1.0495.00
2017-02-03562,9400.3796.00
2017-02-02151,2700.8495.65
2017-02-01290,820-0.1194.85
2017-02-01290,820-0.1194.85
2017-01-31351,750-0.0594.95
2017-01-30308,1400.2695.00
2017-01-27182,5900.8094.75
2017-01-26721,900-1.8894.00
2017-01-25329,630-0.6295.80
2017-01-24611,3301.1596.40
2017-01-23575,6900.3795.30
2017-01-20269,3200.0094.95
2017-01-19206,8600.3794.95
2017-01-18328,1601.7294.60
2017-01-17476,900-3.2393.00
2017-01-16369,190-1.5496.10
2017-01-13171,1400.4697.60
2017-01-12418,460-0.9297.15
2017-01-111,119,2103.2198.05
2017-01-10763,2702.1595.00
2017-01-09165,3900.0593.00
2017-01-06287,1700.0592.95
2017-01-05393,540-0.1192.90
2017-01-04125,3503.3393.00
2017-01-03138,440-3.2390.00
2016-12-29253,8900.0093.00
2016-12-2898,1001.0993.00
2016-12-2797,0800.0092.00
2016-12-2345,1102.1792.00
2016-12-2236,710-2.1290.05
2016-12-21319,9000.4992.00
2016-12-20434,3900.4991.55
2016-12-19141,430-6.0891.10
2016-12-16314,2903.8597.00
2016-12-15104,5402.0293.40