Cityland Devt. (CDC)

DateTotal VolumeChange %Price
2018-11-20141,000-1.160.85
2018-11-19282,000-2.270.86
2018-11-16886,0001.150.88
2018-11-15358,000-1.140.87
2018-11-1451,0001.150.88
2018-11-1358,000-1.140.87
2018-11-1285,0000.000.88
2018-11-0931,0000.000.88
2018-11-08131,0000.000.88
2018-11-0759,0000.000.88
2018-11-06173,000-3.300.88
2018-10-2911,0002.250.91
2018-10-26130,0000.000.89
2018-10-2540,000-1.110.89
2018-10-2425,000-2.170.90
2018-10-2246,0000.000.92
2018-10-1912,0000.000.92
2018-10-1812,0001.100.92
2018-10-1730,0002.250.91
2018-10-167,000-3.260.89
2018-10-1556,0000.000.92
2018-10-1247,0002.220.92
2018-10-1111,0002.270.90
2018-10-10129,000-4.350.88
2018-10-09180,0000.000.92
2018-10-08275,000-1.080.92
2018-10-0517,0000.000.93
2018-10-03309,0000.000.93
2018-10-0280,0000.000.93
2018-10-0112,0001.090.93
2018-09-2814,574,0000.000.92
2018-09-27112,0000.000.92
2018-09-26158,0000.000.92
2018-09-2519,366,000-2.130.92
2018-09-2425,457,000-1.050.94
2018-09-2120,182,0004.400.95
2018-09-2096,0000.000.91
2018-09-1959,0000.000.91
2018-09-1813,740,000-1.090.91
2018-09-1710,0001.100.92
2018-09-14413,000-2.150.91
2018-09-1371,0002.200.93
2018-09-12698,000-2.150.91
2018-09-113,208,000-2.110.93
2018-09-10463,000-2.060.95
2018-09-07131,000-1.020.97
2018-09-0692,0002.080.98
2018-09-05303,000-1.030.96
2018-09-0443,000-1.020.97
2018-09-0387,0001.030.98