Cityland Devt. (CDC)

DateTotal VolumeChange %Price
2019-01-1824,0001.120.90
2019-01-1725,000-1.110.89
2019-01-1725,000-1.110.89
2019-01-1611,0000.000.90
2019-01-1611,0000.000.90
2019-01-1560,000-2.170.90
2019-01-14296,0002.220.92
2019-01-115,000-2.170.90
2019-01-101,0000.000.92
2019-01-098,000-1.080.92
2019-01-084,0000.000.93
2019-01-07618,0005.680.93
2019-01-043,0000.000.88
2019-01-0329,000-1.120.88
2019-01-0236,0002.300.89
2019-01-0136,0000.000.87
2018-12-3136,0000.000.87
2018-12-2836,0000.000.87
2018-12-2725,000-1.140.87
2018-12-26120,0000.000.88
2018-12-253,0000.000.88
2018-12-243,0000.000.88
2018-12-213,0000.000.88
2018-12-202,0000.000.88
2018-12-1981,0002.330.88
2018-12-1831,000-2.270.86
2018-12-175,0002.330.88
2018-12-1410,0000.000.86
2018-12-1324,000-2.270.86
2018-12-12213,0000.000.88
2018-12-11102,0000.000.88
2018-12-1099,000-1.120.88
2018-12-0722,0000.000.89
2018-12-0640,0001.140.89
2018-12-053,0001.150.88
2018-12-0422,000-1.140.87
2018-12-0325,0001.150.88
2018-11-3012,0000.000.87
2018-11-2912,0000.000.87
2018-11-2862,0000.000.87
2018-11-2712,0000.000.87
2018-11-2610,0001.160.87
2018-11-23459,0001.180.86
2018-11-22176,0000.000.85
2018-11-2170,0000.000.85
2018-11-20141,000-1.160.85
2018-11-19282,000-2.270.86
2018-11-16886,0001.150.88
2018-11-15358,000-1.140.87
2018-11-1451,0001.150.88