Cityland Devt. (CDC)

DateTotal VolumeChange %Price
2017-02-24165,0000.001.35
2017-02-23180,0003.051.35
2017-02-22564,000-3.681.31
2017-02-211,472,000-0.731.36
2017-02-202,537,0002.241.37
2017-02-17119,0003.081.34
2017-02-16369,0000.781.30
2017-02-1546,0002.381.29
2017-02-1491,0000.001.26
2017-02-13522,000-1.561.26
2017-02-1048,000-3.031.28
2017-02-0982,0003.121.32
2017-02-08237,000-1.541.28
2017-02-0751,0000.001.30
2017-02-06381,0000.781.30
2017-02-03251,000-0.771.29
2017-02-02148,0001.561.30
2017-02-01338,0000.791.28
2017-02-01338,0000.791.28
2017-01-311,086,000-5.221.27
2017-01-30777,000-0.741.34
2017-01-2716,423,0000.751.35
2017-01-261,381,000-2.191.34
2017-01-2543,0001.481.37
2017-01-243,925,000-2.881.35
2017-01-2039,000-0.711.39
2017-01-19935,000-2.101.40
2017-01-18191,0002.141.43
2017-01-17183,000-2.101.40
2017-01-161,063,0002.881.43
2017-01-13862,000-3.471.39
2017-01-124,0000.001.44
2017-01-11123,0003.601.44
2017-01-10209,000-0.711.39
2017-01-09102,000-4.111.40
2017-01-064,060,0000.001.46
2017-01-05587,0002.821.46
2017-01-041,535,0004.411.42
2017-01-03126,0000.001.36
2016-12-291,726,0000.001.36
2016-12-28643,000-3.551.36
2016-12-2793,0002.921.41
2016-12-23981,000-2.141.37
2016-12-222,344,000-3.451.40
2016-12-21952,000-2.681.45
2016-12-202,412,0000.681.49
2016-12-191,069,0002.071.48
2016-12-165,837,0002.111.45
2016-12-151,210,000-0.701.42