Cityland Devt. (CDC)

DateTotal VolumeChange %Price
2020-03-311,0009.720.79
2020-03-3083,000-2.700.72
2020-03-27202,000-6.330.74
2020-03-2665,0008.220.79
2020-03-241,000-1.350.73
2020-03-231,000-1.330.74
2020-03-2016,00015.380.75
2020-03-1910,000-13.330.65
2020-03-182,0000.000.75
2020-03-172,0000.000.75
2020-03-162,0000.000.75
2020-03-13132,0004.170.75
2020-03-1255,000-6.490.72
2020-03-11119,0000.000.77
2020-03-1061,000-2.530.77
2020-03-051,0000.000.79
2020-03-044,0001.280.79
2020-03-03135,0000.000.78
2020-03-0268,000-2.500.78
2020-02-285,0000.000.80
2020-02-2723,0000.000.80
2020-02-2681,0000.000.80
2020-02-25766,000-1.230.80
2020-02-24766,000-1.230.80
2020-02-204,0000.000.81
2020-02-192,0000.000.81
2020-02-1824,000-1.220.81
2020-02-1424,0000.000.82
2020-02-134,0000.000.82
2020-02-1220,0003.800.82
2020-02-1112,000-1.250.79
2020-02-074,0000.000.80
2020-02-074,0000.000.80
2020-02-0515,0000.000.80
2020-02-04278,0000.000.80
2020-02-0384,0001.270.80
2020-01-31149,000-1.250.79
2020-01-30140,0000.000.80
2020-01-291,675,000-8.050.80
2020-01-284,0000.000.87
2020-01-2322,0000.000.87
2020-01-2136,0001.160.87
2020-01-2020,0000.000.86
2020-01-17121,0000.000.86
2020-01-1650,0003.610.86
2020-01-1523,0000.000.83
2020-01-143,0001.220.83
2020-01-1350,000-4.650.82
2020-01-1050,000-4.650.82
2020-01-0924,0001.180.86