Cityland Devt. (CDC)

DateTotal VolumeChange %Price
2020-01-2020,0000.000.86
2020-01-17121,0000.000.86
2020-01-1650,0003.610.86
2020-01-1523,0000.000.83
2020-01-143,0001.220.83
2020-01-1350,000-4.650.82
2020-01-1050,000-4.650.82
2020-01-0924,0001.180.86
2020-01-084,0001.190.85
2020-01-072,0002.440.84
2020-01-0642,000-1.200.82
2020-01-0332,0001.220.83
2020-01-0234,000-3.530.82
2020-01-016,0000.000.85
2019-12-316,0000.000.85
2019-12-306,0000.000.85
2019-12-276,0000.000.85
2019-12-2662,000-1.160.85
2019-12-253,000-1.150.86
2019-12-243,000-1.150.86
2019-12-233,000-1.150.86
2019-12-20152,0000.000.87
2019-12-1884,0004.820.87
2019-12-1743,000-3.490.83
2019-12-1611,0002.380.86
2019-12-132,000-2.330.84
2019-12-1213,0000.000.86
2019-12-1145,0002.380.86
2019-12-1011,0000.000.84
2019-12-09112,0000.000.84
2019-12-0623,000-2.330.84
2019-12-059,0002.380.86
2019-12-0491,0000.000.84
2019-12-02124,000-3.450.84
2019-11-28310,0001.160.87
2019-11-271,0000.000.86
2019-11-2259,0000.000.86
2019-11-2125,0000.000.86
2019-11-2032,0001.180.86
2019-11-1913,000-2.300.85
2019-11-1822,0000.000.87
2019-11-1515,0003.570.87
2019-11-14688,000-3.450.84
2019-11-1325,0001.160.87
2019-11-122,0000.000.86
2019-11-063,000-3.450.84
2019-10-2866,0000.000.85
2019-10-2440,0001.180.86
2019-10-23137,0001.160.87
2019-10-227,0001.180.86