Cityland Devt. (CDC)

DateTotal VolumeChange %Price
2018-09-2621,0001.090.93
2018-09-2519,366,000-2.130.92
2018-09-2425,457,000-1.050.94
2018-09-2120,182,0004.400.95
2018-09-2096,0000.000.91
2018-09-1959,0000.000.91
2018-09-1813,740,000-1.090.91
2018-09-1710,0001.100.92
2018-09-14413,000-2.150.91
2018-09-1371,0002.200.93
2018-09-12698,000-2.150.91
2018-09-113,208,000-2.110.93
2018-09-10463,000-2.060.95
2018-09-07131,000-1.020.97
2018-09-0692,0002.080.98
2018-09-05303,000-1.030.96
2018-09-0443,000-1.020.97
2018-09-0387,0001.030.98
2018-08-31473,0001.040.97
2018-08-30452,000-1.030.96
2018-08-2985,000-2.020.97
2018-08-28658,000-1.980.99
2018-08-27903,0002.021.01
2018-08-24903,0002.021.01
2018-08-23212,000-1.000.99
2018-08-22104,0001.011.00
2018-08-21443,000-3.880.99
2018-08-20443,000-3.880.99
2017-02-24165,0000.001.35
2017-02-23180,0003.051.35
2017-02-22564,000-3.681.31
2017-02-211,472,000-0.731.36
2017-02-202,537,0002.241.37
2017-02-17119,0003.081.34
2017-02-16369,0000.781.30
2017-02-1546,0002.381.29
2017-02-1491,0000.001.26
2017-02-13522,000-1.561.26
2017-02-1048,000-3.031.28
2017-02-0982,0003.121.32
2017-02-08237,000-1.541.28
2017-02-0751,0000.001.30
2017-02-06381,0000.781.30
2017-02-03251,000-0.771.29
2017-02-02148,0001.561.30
2017-02-01338,0000.791.28
2017-02-01338,0000.791.28
2017-01-311,086,000-5.221.27
2017-01-30777,000-0.741.34
2017-01-2716,423,0000.751.35