Tarlac (CAT)

DateTotal VolumeChange %Price
2018-12-133,4002.3016.88
2018-12-102,400-2.9416.50
2018-12-062,800-0.5817.00
2018-12-05200-4.8917.10
2018-12-043,9004.5317.98
2018-12-037,7001.1817.20
2018-11-307005.5917.00
2018-11-297005.5917.00
2018-11-28300-5.2916.10
2018-11-279,7009.1117.00
2018-11-261,6000.5215.58
2018-11-234,900-11.4315.50
2018-11-212,1009.3817.50
2018-11-205,400-0.5016.00
2018-11-193,4000.5016.08
2018-11-161,000-1.2316.00
2018-11-151,8001.2516.20
2018-11-145,5000.7616.00
2018-11-133,8000.5115.88
2018-11-093,8002.0715.80
2018-11-0813,300-3.2515.48
2018-11-0711,300-0.6216.00
2018-11-0627,700-0.1216.10
2018-11-057,2000.1216.12
2018-11-021,8000.0016.10
2018-11-011,8000.0016.10
2018-10-311,8000.0016.10
2018-10-307,500-0.2516.10
2018-10-292,000-0.4916.14
2018-10-261,500-4.5916.22
2018-10-251,4000.0017.00
2018-10-248,000-2.8617.00
2018-10-2315,500-1.0217.50
2018-10-223,6005.2417.68
2018-10-194,1001.8216.80
2018-10-1815,100-3.6216.50
2018-10-1714,100-2.8417.12
2018-10-161,5000.2317.62
2018-10-158,700-0.4517.58
2018-10-12200-0.1117.66
2018-10-112,300-0.1117.68
2018-10-10600-0.4517.70
2018-10-096,5000.1117.78
2018-10-0810,200-0.7817.76
2018-10-05600-0.4417.90
2018-10-045000.1117.98
2018-10-036002.0517.96
2018-10-023,500-2.2217.60
2018-10-011002.2718.00
2018-09-288,600-2.1117.60