Tarlac (CAT)

DateTotal VolumeChange %Price
2019-12-06369,20015.3021.40
2019-12-0521,400-0.1118.56
2019-12-041,7004.2618.58
2019-12-03500-4.6017.82
2019-11-281,100-0.9518.68
2019-11-225004.7818.86
2019-11-211,000-1.9618.00
2019-11-203,600-3.2718.36
2019-11-1912,3000.5318.98
2019-11-1829,0001.5118.88
2019-11-156000.0018.60
2019-11-1416,2000.6518.60
2019-11-1212,8002.5518.48
2019-10-283001.2517.88
2019-10-246,000-3.3117.50
2019-10-231001.1218.10
2019-10-227,900-1.7617.90
2019-10-217,100-0.1118.22
2019-10-18100-0.1118.24
2019-10-173,000-1.7218.26
2019-10-144,2000.0018.58
2019-10-111,6000.2218.58
2019-10-1010,600-1.0718.54
2019-10-095000.0018.74
2019-10-083,400-0.2118.74
2019-10-072,8000.6418.78
2019-10-0470,900-0.6418.66
2019-10-031,700-1.1618.78
2019-10-021000.5319.00
2019-10-0116,300-0.5318.90
2019-09-307,800-0.5219.00
2019-09-271,1000.5319.10
2019-09-2610,5002.1519.00
2019-09-254,4000.5418.60
2019-09-2474,3000.0018.50
2019-09-2322,700-2.5318.50
2019-09-2020,3002.5918.98
2019-09-1949,1002.7818.50
2019-09-1818,6002.8618.00
2019-09-1722,7004.6717.50
2019-09-164,700-4.4616.72
2019-09-1321,100-1.6917.50
2019-09-124006.3317.80
2019-09-1144,900-4.3416.74
2019-09-1041,2001.7417.50
2019-09-0936,7008.3117.20
2019-09-063,000-0.1315.88
2019-09-0520,1006.0015.90
2019-09-041,0000.0015.00
2019-09-023,9000.0015.00