Tarlac (CAT)

DateTotal VolumeChange %Price
2019-02-214,100-0.1216.80
2019-02-2031,900-4.8616.82
2019-02-1984,1004.1217.68
2019-02-182,0002.7816.98
2019-02-157,000-0.4816.52
2019-02-142,1000.4816.60
2019-02-1370,7000.1216.52
2019-02-126,800-1.7916.50
2019-02-117,9001.8216.80
2019-02-083,700-5.7116.50
2019-02-0720,000-5.4117.50
2019-02-0643,3009.2118.50
2019-02-059,6001.6816.94
2019-02-049,6001.6816.94
2019-02-015,300-2.0016.66
2019-01-3160,000-1.1617.00
2019-01-3021,800-4.1217.20
2019-01-2925,0002.0517.94
2019-01-2880,7003.5317.58
2019-01-242,6004.1716.98
2019-01-242,6004.1716.98
2019-01-232000.0016.30
2019-01-221,800-1.3316.30
2019-01-2115,7000.0016.52
2019-01-183,400-5.6016.52
2019-01-172,9006.0617.50
2019-01-172,9006.0617.50
2019-01-169,1001.8516.50
2019-01-15200-0.6116.20
2019-01-1414,100-4.1216.30
2019-01-118000.0017.00
2019-01-102,100-1.7317.00
2019-01-091,1001.8817.30
2019-01-091,1001.8817.30
2019-01-07500-1.2816.98
2019-01-041001.1817.20
2019-01-034,0006.2517.00
2018-12-261,200-4.7616.00
2018-12-254,7001.3316.80
2018-12-244,7001.3316.80
2018-12-214,7001.3316.80
2018-12-2015,1004.8016.58
2018-12-196,4000.7615.82
2018-12-181,3000.3815.70
2018-12-173,800-7.3515.64
2018-12-133,4002.3016.88
2018-12-102,400-2.9416.50
2018-12-062,800-0.5817.00
2018-12-05200-4.8917.10
2018-12-043,9004.5317.98