Tarlac (CAT)

DateTotal VolumeChange %Price
2018-10-194,1001.8216.80
2018-10-1815,100-3.6216.50
2018-10-1714,100-2.8417.12
2018-10-161,5000.2317.62
2018-10-158,700-0.4517.58
2018-10-12200-0.1117.66
2018-10-112,300-0.1117.68
2018-10-10600-0.4517.70
2018-10-096,5000.1117.78
2018-10-0810,200-0.7817.76
2018-10-05600-0.4417.90
2018-10-045000.1117.98
2018-10-036002.0517.96
2018-10-023,500-2.2217.60
2018-10-011002.2718.00
2018-09-288,600-2.1117.60
2018-09-2723,200-2.7117.98
2018-09-268,8001.5418.48
2018-09-255,9001.3418.20
2018-09-241,700-0.2217.96
2018-09-214,4000.5618.00
2018-09-202,0000.2217.90
2018-09-19500-0.7817.86
2018-09-184,100-1.4218.00
2018-09-174,9003.1618.26
2018-09-146,200-1.6717.70
2018-09-135,8002.8618.00
2018-09-1211,900-2.2317.50
2018-09-1130,600-6.7717.90
2018-09-108,900-1.0319.20
2018-09-0719,100-0.5119.40
2018-09-061,300-0.5119.50
2018-09-053000.6219.60
2018-09-0411,500-2.6019.48
2018-09-039,4003.0920.00
2018-08-3113,000-2.6119.40
2018-08-303,700-1.3919.92
2018-08-292,500-0.9820.20
2018-08-287,600-0.9720.40
2018-08-2722,300-0.9620.60
2018-08-2422,300-0.9620.60
2018-08-236,0000.2420.80
2018-08-228,8001.2220.75
2018-08-218,9000.0020.50
2018-08-208,9000.0020.50
2017-02-2437,300-1.0614.92
2017-02-2333,3000.0015.08
2017-02-226,3001.8915.08
2017-02-218,000-2.1214.80
2017-02-2010,6001.8915.12