Tarlac (CAT)

DateTotal VolumeChange %Price
2017-02-2437,300-1.0614.92
2017-02-2333,3000.0015.08
2017-02-226,3001.8915.08
2017-02-218,000-2.1214.80
2017-02-2010,6001.8915.12
2017-02-1712,600-0.9314.84
2017-02-1613,4002.4614.98
2017-02-1511,600-1.6214.62
2017-02-1420,9002.3414.86
2017-02-1339,000-2.5514.52
2017-02-1034,6001.7814.90
2017-02-0948,100-2.4014.64
2017-02-0836,1002.1815.00
2017-02-0753,100-3.4214.68
2017-02-0645,800-0.6515.20
2017-02-0391,900-0.2615.30
2017-02-0265,9001.7215.34
2017-02-01156,100-2.7115.08
2017-02-01156,100-2.7115.08
2017-01-31445,0002.3815.50
2017-01-30801,400-4.7815.14
2017-01-2787,50011.8115.90
2017-01-26141,900-1.9314.22
2017-01-25132,800-7.0514.50
2017-01-24174,000-8.3415.60
2017-01-2329,900-5.4417.02
2017-01-2032,7000.0018.00
2017-01-1922,900-6.7418.00
2017-01-1822,900-3.9819.30
2017-01-1716,100-4.2920.10
2017-01-161,3006.0621.00
2017-01-131,9002.5919.80
2017-01-1226,300-5.8519.30
2017-01-115,0000.0020.50
2017-01-104,3007.2220.50
2017-01-094,4000.1019.12
2017-01-069,700-4.5019.10
2017-01-054,6005.1520.00
2017-01-0424,800-4.9019.02
2017-01-036,700-9.0920.00
2016-12-282,9003.2922.00
2016-12-271,0001.6721.30
2016-12-232,400-1.8720.95
2016-12-224001.6721.35
2016-12-218,1002.4421.00
2016-12-201,3001.7420.50
2016-12-19900-5.8420.15
2016-12-161,5001.9021.40
2016-12-151,800-1.8721.00