CALA CORP. (CAL)

DateTotal VolumeChange %Price
2017-02-246,642,000-2.022.42
2017-02-232,498,0004.222.47
2017-02-22781,0000.422.37
2017-02-211,079,0001.722.36
2017-02-204,281,000-2.932.32
2017-02-174,190,000-2.452.39
2017-02-162,385,0000.412.45
2017-02-153,479,0001.672.44
2017-02-146,846,0000.842.40
2017-02-132,903,0000.002.38
2017-02-103,043,000-1.242.38
2017-02-094,081,000-1.232.41
2017-02-084,572,000-1.612.44
2017-02-074,220,0000.812.48
2017-02-0628,632,000-4.282.46
2017-02-037,845,000-5.862.57
2017-02-022,812,0001.112.73
2017-02-014,552,0000.002.70
2017-01-315,267,000-2.882.70
2017-01-302,349,000-2.462.78
2017-01-272,106,0000.352.85
2017-01-268,919,0001.432.84
2017-01-252,634,000-2.442.80
2017-01-245,327,000-1.372.87
2017-01-2311,458,0005.822.91
2017-01-206,771,0006.592.75
2017-01-192,461,000-2.642.58
2017-01-182,058,0000.762.65
2017-01-176,026,000-4.012.63
2017-01-169,997,0005.792.74
2017-01-134,520,0000.002.59
2017-01-121,624,0000.002.59
2017-01-112,471,0000.392.59
2017-01-1013,778,0001.182.58
2017-01-091,441,0000.002.55
2017-01-066,992,0002.002.55
2017-01-056,634,000-1.192.50
2017-01-0417,940,00010.962.53
2017-01-034,866,0000.882.28
2016-12-296,135,000-1.312.26
2016-12-287,942,0001.332.29
2016-12-274,397,000-5.832.26
2016-12-231,184,0000.842.40
2016-12-223,201,000-5.182.38
2016-12-213,897,0007.732.51
2016-12-2010,344,000-2.922.33
2016-12-195,774,000-5.142.40
2016-12-163,551,000-2.692.53
2016-12-153,856,000-2.622.60