Concrete B (CAB)

DateTotal VolumeChange %Price
2018-12-1320-0.0678.05
2018-12-114,9700.0678.10
2018-12-1060-0.0678.05
2018-12-07300.0678.10
2018-12-06100.0078.05
2018-11-30200-0.0678.05
2018-11-29200-0.0678.05
2018-11-08260-2.6878.10
2018-10-0210-9.1280.25
2018-09-13110-1.8988.30
2018-09-1154012.1590.00
2018-09-10500.0080.25
2018-09-06900.0080.25
2018-09-031000.2580.25
2018-08-3130-11.0680.05
2018-08-2125016.5090.00
2018-08-2025016.5090.00
2017-02-22220-1.0099.00
2017-02-211000.00100.00
2017-02-203000.00100.00
2017-02-1710-0.99100.00
2017-02-14430-12.17101.00
2017-02-1355018.19115.00
2017-02-1060-0.0597.30
2017-02-0710-7.2997.35
2017-02-02900.00105.00
2017-01-31507.14105.00
2017-01-301000.9898.00
2017-01-2720-15.6197.05
2017-01-25104.55115.00
2017-01-2413013.99110.00
2017-01-23101.4296.50
2017-01-19200.1195.15
2017-01-18120-6.8195.05
2017-01-1710-2.86102.00
2017-01-13610-3.76105.00
2017-01-11100.00109.10
2017-01-10100.09109.10
2017-01-09220-7.63109.00
2017-01-0630013.46118.00
2017-01-05470-13.33104.00
2017-01-03160-0.83120.00
2016-12-295900.83121.00
2016-12-281,150-22.58120.00
2016-12-276049.04155.00
2016-12-22105.05104.00
2016-12-2070-23.8599.00
2016-12-1910-5.80130.00
2016-12-1648015.10138.00
2016-12-1511017.55119.90