Concrete A (CA)
| Date | Total Volume | Change % | Price |
|---|
| 2019-05-23 | 150 | 0.00 | 66.00 |
| 2019-05-20 | 500 | -0.30 | 66.00 |
| 2019-05-17 | 10 | 0.61 | 66.20 |
| 2019-05-15 | 130 | -0.45 | 65.80 |
| 2019-05-07 | 10 | -0.30 | 66.10 |
| 2019-05-03 | 450 | -2.93 | 66.30 |
| 2019-04-29 | 1,100 | -0.15 | 68.30 |
| 2019-04-26 | 1,250 | -2.29 | 68.40 |
| 2019-04-25 | 350 | 2.41 | 70.00 |
| 2019-04-24 | 270 | -8.01 | 68.35 |
| 2019-04-09 | 10 | 1.85 | 74.30 |
| 2019-04-08 | 10 | 1.85 | 74.30 |
| 2019-04-05 | 70 | -1.42 | 72.95 |
| 2019-04-04 | 50 | -1.33 | 74.00 |
| 2019-03-29 | 20 | -0.66 | 75.00 |
| 2019-03-28 | 710 | -1.69 | 75.50 |
| 2019-03-27 | 100 | 1.05 | 76.80 |
| 2019-03-26 | 1,700 | 5.70 | 76.00 |
| 2019-03-22 | 440 | 0.00 | 71.90 |
| 2019-03-20 | 10 | 0.00 | 71.90 |
| 2019-03-18 | 30 | 0.07 | 71.90 |
| 2019-03-15 | 40 | 9.69 | 71.85 |
| 2019-03-14 | 10 | -8.90 | 65.50 |
| 2019-03-07 | 10 | 0.56 | 71.90 |
| 2019-03-06 | 20 | -0.63 | 71.50 |
| 2019-03-04 | 440 | -0.07 | 71.95 |
| 2019-02-27 | 20 | 1.41 | 72.00 |
| 2019-02-26 | 800 | 0.00 | 71.00 |
| 2019-02-25 | 140 | 1.43 | 71.00 |
| 2019-02-22 | 140 | 1.43 | 71.00 |
| 2019-02-19 | 1,010 | 6.06 | 70.00 |
| 2019-02-18 | 980 | 3.21 | 66.00 |
| 2019-02-15 | 20 | 0.71 | 63.95 |
| 2019-02-14 | 120 | 0.00 | 63.50 |
| 2019-02-13 | 420 | -0.78 | 63.50 |
| 2019-02-12 | 1,400 | -8.57 | 64.00 |
| 2019-02-11 | 5,190 | -1.55 | 70.00 |
| 2019-02-08 | 21,420 | 10.15 | 71.10 |
| 2019-01-30 | 50 | -0.08 | 64.55 |
| 2019-01-28 | 20 | -0.15 | 64.60 |
| 2019-01-28 | 20 | -0.15 | 64.60 |
| 2019-01-22 | 2,890 | 7.83 | 64.70 |
| 2019-01-22 | 2,890 | 7.83 | 64.70 |
| 2019-01-17 | 100 | 0.00 | 60.00 |
| 2019-01-17 | 100 | 0.00 | 60.00 |
| 2019-01-10 | 210 | 1.18 | 60.00 |
| 2019-01-07 | 210 | -1.17 | 59.30 |
| 2019-01-04 | 120 | 1.01 | 60.00 |
| 2019-01-02 | 290 | -8.55 | 59.40 |
| 2018-12-27 | 170 | 9.90 | 64.95 |