Concrete A (CA)

DateTotal VolumeChange %Price
2017-02-24920-0.0594.95
2017-02-23690-4.0495.00
2017-02-225102.5999.00
2017-02-215300.0096.50
2017-02-202,3401.5896.50
2017-02-171900.0095.00
2017-02-161,7900.0095.00
2017-02-152100.2195.00
2017-02-142503.0494.80
2017-02-13510-3.1692.00
2017-02-107001.1795.00
2017-02-09130-0.1193.90
2017-02-088800.0094.00
2017-02-079000.0094.00
2017-02-06260-2.0894.00
2017-02-033700.0096.00
2017-02-022,630-1.8496.00
2017-02-014500.8297.80
2017-01-312104.3097.00
2017-01-301,440-5.1093.00
2017-01-26201.0398.00
2017-01-251702.1197.00
2017-01-241,2400.0095.00
2017-01-231,450-1.0495.00
2017-01-18100-0.1096.00
2017-01-17600.0596.10
2017-01-162,200-7.0296.05
2017-01-13490-2.09103.30
2017-01-123,6400.48105.50
2017-01-113,7209.49105.00
2017-01-102104.2495.90
2017-01-095001.1092.00
2017-01-065801.1191.00
2017-01-051,830-3.2390.00
2017-01-04600.0093.00
2017-01-032003.3393.00
2016-12-293400.0090.00
2016-12-28440-3.1790.00
2016-12-271905.8792.95
2016-12-23360-0.3487.80
2016-12-22210-5.2788.10
2016-12-217403.3393.00
2016-12-205600.0090.00
2016-12-19300-6.1590.00
2016-12-15230-0.1095.90