Concrete A (CA)
| Date | Total Volume | Change % | Price |
|---|
| 2019-12-13 | 560 | -7.95 | 71.80 |
| 2019-12-12 | 17,510 | 20.46 | 78.00 |
| 2019-12-11 | 310 | -0.38 | 64.75 |
| 2019-12-10 | 220 | -5.73 | 65.00 |
| 2019-12-05 | 800 | -1.22 | 68.95 |
| 2019-12-03 | 2,850 | -0.29 | 69.80 |
| 2019-11-29 | 1,110 | 0.00 | 70.00 |
| 2019-11-28 | 4,220 | -1.41 | 70.00 |
| 2019-11-27 | 230 | -0.21 | 71.00 |
| 2019-11-26 | 330 | 9.38 | 71.15 |
| 2019-11-22 | 7,270 | 0.00 | 65.05 |
| 2019-11-21 | 1,960 | -0.08 | 65.05 |
| 2019-11-20 | 230 | 0.00 | 65.10 |
| 2019-11-19 | 100 | 0.15 | 65.10 |
| 2019-11-18 | 210 | -4.20 | 65.00 |
| 2019-11-15 | 650 | 4.22 | 67.85 |
| 2019-11-14 | 100 | 0.00 | 65.10 |
| 2019-11-13 | 300 | -0.31 | 65.10 |
| 2019-11-06 | 210 | 5.13 | 68.70 |
| 2019-10-28 | 130 | 4.86 | 69.00 |
| 2019-10-24 | 90 | -0.86 | 69.40 |
| 2019-10-23 | 20 | 0.00 | 70.00 |
| 2019-10-18 | 900 | 0.00 | 70.00 |
| 2019-10-16 | 670 | -2.03 | 70.00 |
| 2019-10-15 | 740 | 0.00 | 71.45 |
| 2019-10-11 | 10 | 2.07 | 71.45 |
| 2019-10-10 | 80 | -2.64 | 70.00 |
| 2019-10-09 | 90 | 4.20 | 71.90 |
| 2019-10-08 | 1,450 | 0.00 | 69.00 |
| 2019-10-07 | 620 | 0.00 | 69.00 |
| 2019-10-04 | 5,640 | 2.53 | 69.00 |
| 2019-10-03 | 1,500 | -3.86 | 67.30 |
| 2019-10-02 | 120 | 2.94 | 70.00 |
| 2019-10-01 | 1,550 | -2.86 | 68.00 |
| 2019-09-30 | 4,420 | -2.64 | 70.00 |
| 2019-09-27 | 850 | -3.36 | 71.90 |
| 2019-09-26 | 30 | 3.19 | 74.40 |
| 2019-09-25 | 2,220 | -3.80 | 72.10 |
| 2019-09-24 | 210 | 3.67 | 74.95 |
| 2019-09-23 | 660 | -4.17 | 72.30 |
| 2019-09-20 | 160 | 0.00 | 75.45 |
| 2019-09-19 | 1,280 | -0.07 | 75.45 |
| 2019-09-18 | 610 | -0.66 | 75.50 |
| 2019-09-17 | 380 | 0.66 | 76.00 |
| 2019-09-16 | 450 | -0.13 | 75.50 |
| 2019-09-13 | 20 | 0.00 | 75.60 |
| 2019-09-12 | 420 | 0.00 | 75.60 |
| 2019-09-10 | 920 | 0.60 | 75.60 |
| 2019-09-09 | 650 | 0.20 | 75.15 |
| 2019-09-06 | 1,110 | -0.92 | 75.00 |