Concrete A (CA)
| Date | Total Volume | Change % | Price |
|---|
| 2019-02-19 | 1,010 | 6.06 | 70.00 |
| 2019-02-18 | 980 | 3.21 | 66.00 |
| 2019-02-15 | 20 | 0.71 | 63.95 |
| 2019-02-14 | 120 | 0.00 | 63.50 |
| 2019-02-13 | 420 | -0.78 | 63.50 |
| 2019-02-12 | 1,400 | -8.57 | 64.00 |
| 2019-02-11 | 5,190 | -1.55 | 70.00 |
| 2019-02-08 | 21,420 | 10.15 | 71.10 |
| 2019-01-30 | 50 | -0.08 | 64.55 |
| 2019-01-28 | 20 | -0.15 | 64.60 |
| 2019-01-28 | 20 | -0.15 | 64.60 |
| 2019-01-22 | 2,890 | 7.83 | 64.70 |
| 2019-01-22 | 2,890 | 7.83 | 64.70 |
| 2019-01-17 | 100 | 0.00 | 60.00 |
| 2019-01-17 | 100 | 0.00 | 60.00 |
| 2019-01-10 | 210 | 1.18 | 60.00 |
| 2019-01-07 | 210 | -1.17 | 59.30 |
| 2019-01-04 | 120 | 1.01 | 60.00 |
| 2019-01-02 | 290 | -8.55 | 59.40 |
| 2018-12-27 | 170 | 9.90 | 64.95 |
| 2018-12-20 | 10 | 0.08 | 59.10 |
| 2018-12-19 | 510 | -2.72 | 59.05 |
| 2018-12-18 | 3,300 | -3.73 | 60.70 |
| 2018-12-14 | 10 | 4.04 | 63.05 |
| 2018-12-10 | 240 | -0.08 | 60.60 |
| 2018-12-07 | 2,010 | 0.00 | 60.65 |
| 2018-12-03 | 160 | -9.21 | 60.65 |
| 2018-11-22 | 50 | 0.00 | 66.80 |
| 2018-11-22 | 50 | 0.00 | 66.80 |
| 2018-11-21 | 230 | 1.21 | 66.80 |
| 2018-11-20 | 450 | 8.91 | 66.00 |
| 2018-11-19 | 110 | -0.25 | 60.60 |
| 2018-11-14 | 1,490 | -0.08 | 60.75 |
| 2018-11-13 | 140 | 0.08 | 60.80 |
| 2018-11-09 | 30 | 0.00 | 60.75 |
| 2018-11-08 | 4,780 | -0.98 | 60.75 |
| 2018-11-07 | 200 | 0.00 | 61.35 |
| 2018-11-06 | 20 | 0.41 | 61.35 |
| 2018-11-02 | 30 | 0.16 | 61.10 |
| 2018-11-01 | 30 | 0.16 | 61.10 |
| 2018-10-31 | 30 | 0.16 | 61.10 |
| 2018-10-30 | 210 | -8.89 | 61.00 |
| 2018-10-11 | 60 | 3.00 | 66.95 |
| 2018-10-08 | 50 | 0.00 | 65.00 |
| 2018-10-05 | 120 | 0.00 | 65.00 |
| 2018-10-04 | 400 | -2.99 | 65.00 |
| 2018-10-02 | 130 | 0.00 | 67.00 |
| 2018-10-01 | 220 | -0.67 | 67.00 |
| 2018-09-26 | 100 | -4.33 | 67.45 |
| 2018-09-25 | 880 | 4.44 | 70.50 |