Concrete A (CA)

DateTotal VolumeChange %Price
2018-10-11603.0066.95
2018-10-08500.0065.00
2018-10-051200.0065.00
2018-10-04400-2.9965.00
2018-10-021300.0067.00
2018-10-01220-0.6767.00
2018-09-26100-4.3367.45
2018-09-258804.4470.50
2018-09-24510-4.8667.50
2018-09-21210-1.8070.95
2018-09-18105.9472.25
2018-09-11650-6.0668.20
2018-09-1050-0.1472.60
2018-09-07106.5272.70
2018-09-0510-0.4468.25
2018-09-037100.4468.55
2018-08-311,000-1.2368.25
2018-08-30790-1.2969.10
2018-08-28790-4.0470.00
2018-08-271200.0072.95
2018-08-241200.0072.95
2018-08-232801.1872.95
2018-08-22800-5.0772.10
2018-08-211,9101.2775.95
2018-08-201,9101.2775.95
2017-02-24920-0.0594.95
2017-02-23690-4.0495.00
2017-02-225102.5999.00
2017-02-215300.0096.50
2017-02-202,3401.5896.50
2017-02-171900.0095.00
2017-02-161,7900.0095.00
2017-02-152100.2195.00
2017-02-142503.0494.80
2017-02-13510-3.1692.00
2017-02-107001.1795.00
2017-02-09130-0.1193.90
2017-02-088800.0094.00
2017-02-079000.0094.00
2017-02-06260-2.0894.00
2017-02-033700.0096.00
2017-02-022,630-1.8496.00
2017-02-014500.8297.80
2017-01-312104.3097.00
2017-01-301,440-5.1093.00
2017-01-26201.0398.00
2017-01-251702.1197.00
2017-01-241,2400.0095.00
2017-01-231,450-1.0495.00
2017-01-18100-0.1096.00