Concrete A (CA)
| Date | Total Volume | Change % | Price |
|---|
| 2018-10-11 | 60 | 3.00 | 66.95 |
| 2018-10-08 | 50 | 0.00 | 65.00 |
| 2018-10-05 | 120 | 0.00 | 65.00 |
| 2018-10-04 | 400 | -2.99 | 65.00 |
| 2018-10-02 | 130 | 0.00 | 67.00 |
| 2018-10-01 | 220 | -0.67 | 67.00 |
| 2018-09-26 | 100 | -4.33 | 67.45 |
| 2018-09-25 | 880 | 4.44 | 70.50 |
| 2018-09-24 | 510 | -4.86 | 67.50 |
| 2018-09-21 | 210 | -1.80 | 70.95 |
| 2018-09-18 | 10 | 5.94 | 72.25 |
| 2018-09-11 | 650 | -6.06 | 68.20 |
| 2018-09-10 | 50 | -0.14 | 72.60 |
| 2018-09-07 | 10 | 6.52 | 72.70 |
| 2018-09-05 | 10 | -0.44 | 68.25 |
| 2018-09-03 | 710 | 0.44 | 68.55 |
| 2018-08-31 | 1,000 | -1.23 | 68.25 |
| 2018-08-30 | 790 | -1.29 | 69.10 |
| 2018-08-28 | 790 | -4.04 | 70.00 |
| 2018-08-27 | 120 | 0.00 | 72.95 |
| 2018-08-24 | 120 | 0.00 | 72.95 |
| 2018-08-23 | 280 | 1.18 | 72.95 |
| 2018-08-22 | 800 | -5.07 | 72.10 |
| 2018-08-21 | 1,910 | 1.27 | 75.95 |
| 2018-08-20 | 1,910 | 1.27 | 75.95 |
| 2017-02-24 | 920 | -0.05 | 94.95 |
| 2017-02-23 | 690 | -4.04 | 95.00 |
| 2017-02-22 | 510 | 2.59 | 99.00 |
| 2017-02-21 | 530 | 0.00 | 96.50 |
| 2017-02-20 | 2,340 | 1.58 | 96.50 |
| 2017-02-17 | 190 | 0.00 | 95.00 |
| 2017-02-16 | 1,790 | 0.00 | 95.00 |
| 2017-02-15 | 210 | 0.21 | 95.00 |
| 2017-02-14 | 250 | 3.04 | 94.80 |
| 2017-02-13 | 510 | -3.16 | 92.00 |
| 2017-02-10 | 700 | 1.17 | 95.00 |
| 2017-02-09 | 130 | -0.11 | 93.90 |
| 2017-02-08 | 880 | 0.00 | 94.00 |
| 2017-02-07 | 900 | 0.00 | 94.00 |
| 2017-02-06 | 260 | -2.08 | 94.00 |
| 2017-02-03 | 370 | 0.00 | 96.00 |
| 2017-02-02 | 2,630 | -1.84 | 96.00 |
| 2017-02-01 | 450 | 0.82 | 97.80 |
| 2017-01-31 | 210 | 4.30 | 97.00 |
| 2017-01-30 | 1,440 | -5.10 | 93.00 |
| 2017-01-26 | 20 | 1.03 | 98.00 |
| 2017-01-25 | 170 | 2.11 | 97.00 |
| 2017-01-24 | 1,240 | 0.00 | 95.00 |
| 2017-01-23 | 1,450 | -1.04 | 95.00 |
| 2017-01-18 | 100 | -0.10 | 96.00 |