Concrete A (CA)
| Date | Total Volume | Change % | Price |
|---|
| 2018-12-14 | 10 | 4.04 | 63.05 |
| 2018-12-10 | 240 | -0.08 | 60.60 |
| 2018-12-07 | 2,010 | 0.00 | 60.65 |
| 2018-12-03 | 160 | -9.21 | 60.65 |
| 2018-11-22 | 50 | 0.00 | 66.80 |
| 2018-11-22 | 50 | 0.00 | 66.80 |
| 2018-11-21 | 230 | 1.21 | 66.80 |
| 2018-11-20 | 450 | 8.91 | 66.00 |
| 2018-11-19 | 110 | -0.25 | 60.60 |
| 2018-11-14 | 1,490 | -0.08 | 60.75 |
| 2018-11-13 | 140 | 0.08 | 60.80 |
| 2018-11-09 | 30 | 0.00 | 60.75 |
| 2018-11-08 | 4,780 | -0.98 | 60.75 |
| 2018-11-07 | 200 | 0.00 | 61.35 |
| 2018-11-06 | 20 | 0.41 | 61.35 |
| 2018-11-02 | 30 | 0.16 | 61.10 |
| 2018-11-01 | 30 | 0.16 | 61.10 |
| 2018-10-31 | 30 | 0.16 | 61.10 |
| 2018-10-30 | 210 | -8.89 | 61.00 |
| 2018-10-11 | 60 | 3.00 | 66.95 |
| 2018-10-08 | 50 | 0.00 | 65.00 |
| 2018-10-05 | 120 | 0.00 | 65.00 |
| 2018-10-04 | 400 | -2.99 | 65.00 |
| 2018-10-02 | 130 | 0.00 | 67.00 |
| 2018-10-01 | 220 | -0.67 | 67.00 |
| 2018-09-26 | 100 | -4.33 | 67.45 |
| 2018-09-25 | 880 | 4.44 | 70.50 |
| 2018-09-24 | 510 | -4.86 | 67.50 |
| 2018-09-21 | 210 | -1.80 | 70.95 |
| 2018-09-18 | 10 | 5.94 | 72.25 |
| 2018-09-11 | 650 | -6.06 | 68.20 |
| 2018-09-10 | 50 | -0.14 | 72.60 |
| 2018-09-07 | 10 | 6.52 | 72.70 |
| 2018-09-05 | 10 | -0.44 | 68.25 |
| 2018-09-03 | 710 | 0.44 | 68.55 |
| 2018-08-31 | 1,000 | -1.23 | 68.25 |
| 2018-08-30 | 790 | -1.29 | 69.10 |
| 2018-08-28 | 790 | -4.04 | 70.00 |
| 2018-08-27 | 120 | 0.00 | 72.95 |
| 2018-08-24 | 120 | 0.00 | 72.95 |
| 2018-08-23 | 280 | 1.18 | 72.95 |
| 2018-08-22 | 800 | -5.07 | 72.10 |
| 2018-08-21 | 1,910 | 1.27 | 75.95 |
| 2018-08-20 | 1,910 | 1.27 | 75.95 |
| 2017-02-24 | 920 | -0.05 | 94.95 |
| 2017-02-23 | 690 | -4.04 | 95.00 |
| 2017-02-22 | 510 | 2.59 | 99.00 |
| 2017-02-21 | 530 | 0.00 | 96.50 |
| 2017-02-20 | 2,340 | 1.58 | 96.50 |
| 2017-02-17 | 190 | 0.00 | 95.00 |