BASIC ENERGY (BSC)

DateTotal VolumeChange %Price
2017-02-2412,460,0003.700.28
2017-02-237,500,000-3.570.27
2017-02-2211,240,0003.700.28
2017-02-2131,730,0001.890.27
2017-02-2022,090,000-5.360.27
2017-02-1723,960,000-3.450.28
2017-02-1643,020,000-6.450.29
2017-02-1586,040,000-4.620.31
2017-02-1474,180,0001.560.33
2017-02-13185,780,00012.280.32
2017-02-10108,360,0001.790.29
2017-02-0951,170,0000.000.28
2017-02-08393,620,000-6.670.28
2017-02-0747,960,00050.000.30
2017-02-0650,0005.260.20
2017-02-03440,000-1.550.19
2017-02-0270,000-2.030.19
2017-02-011,210,0000.000.20
2017-01-31480,000-0.510.20
2017-01-30340,000-0.500.20
2017-01-27560,000-3.860.20
2017-01-26230,0005.080.21
2017-01-251,280,000-6.190.20
2017-01-23240,0000.000.21
2017-01-20100,0000.000.21
2017-01-1910,0000.480.21
2017-01-17680,000-0.480.21
2017-01-1640,0000.960.21
2017-01-13420,0001.460.21
2017-01-12230,0002.500.21
2017-01-11540,000-2.440.20
2017-01-10760,000-1.440.21
2017-01-09180,0004.000.21
2017-01-061,030,0002.560.20
2017-01-05100,0002.630.20
2017-01-04110,0001.600.19
2017-01-0320,000-4.100.19
2016-12-291,110,0000.520.20
2016-12-2890,000-0.510.19
2016-12-27610,0005.410.20
2016-12-23800,000-2.120.19
2016-12-22500,0000.000.19
2016-12-212,290,000-0.530.19
2016-12-20940,000-1.040.19
2016-12-19140,000-4.000.19
2016-12-16160,0000.000.20
2016-12-1550,0003.630.20