BASIC ENERGY (BSC)

DateTotal VolumeChange %Price
2019-01-181,760,000-0.400.25
2019-01-17270,0001.220.25
2019-01-16220,000-1.600.25
2019-01-16220,000-1.600.25
2019-01-151,960,0000.000.25
2019-01-151,960,0000.000.25
2019-01-144,310,0000.000.25
2019-01-118,530,0000.400.25
2019-01-10750,0000.000.25
2019-01-091,820,0000.000.25
2019-01-08440,000-2.350.25
2019-01-071,170,0000.000.26
2019-01-041,350,0002.000.26
2019-01-033,500,000-1.960.25
2019-01-021,260,0006.250.26
2019-01-01370,000-3.610.24
2018-12-31370,000-3.610.24
2018-12-28370,000-3.610.24
2018-12-27260,000-0.400.25
2018-12-2614,620,0006.380.25
2018-12-252,990,000-5.240.24
2018-12-242,990,000-5.240.24
2018-12-212,990,000-5.240.24
2018-12-2060,000-0.400.25
2018-12-19160,000-0.400.25
2018-12-1860,0000.000.25
2018-12-1740,0000.000.25
2018-12-141,590,0000.400.25
2018-12-132,210,000-2.350.25
2018-12-121,030,0000.000.26
2018-12-114,380,0002.000.26
2018-12-106,310,0000.000.25
2018-12-071,180,0000.400.25
2018-12-061,730,0000.000.25
2018-12-052,730,0000.400.25
2018-12-041,100,000-0.400.25
2018-12-03820,000-0.400.25
2018-11-307,740,0002.040.25
2018-11-297,740,0002.040.25
2018-11-283,800,000-2.000.25
2018-11-2710,520,0000.000.25
2018-11-264,060,0000.400.25
2018-11-233,550,000-0.400.25
2018-11-221,220,0000.810.25
2018-11-216,080,000-0.800.25
2018-11-2023,410,00011.110.25
2018-11-19240,000-0.440.23
2018-11-161,960,0001.350.23
2018-11-155,720,0006.190.22
2018-11-14940,0000.960.21