BASIC ENERGY (BSC)

DateTotal VolumeChange %Price
2020-01-202,920,0000.000.24
2020-01-171,040,0000.000.24
2020-01-16290,000-0.420.24
2020-01-15490,0000.000.24
2020-01-141,640,000-3.670.24
2020-01-13170,0000.000.25
2020-01-10170,0000.000.25
2020-01-09500,0000.000.25
2020-01-087,760,0000.410.25
2020-01-073,740,0002.950.24
2020-01-06340,0002.160.24
2020-01-03600,000-4.530.23
2020-01-0270,000-0.820.24
2020-01-015,100,0002.510.25
2019-12-315,100,0002.510.25
2019-12-305,100,0002.510.25
2019-12-275,100,0002.510.25
2019-12-262,680,000-1.650.24
2019-12-252,160,0001.670.24
2019-12-242,160,0001.670.24
2019-12-232,160,0001.670.24
2019-12-202,300,000-2.850.24
2019-12-191,880,0002.930.25
2019-12-181,010,0001.700.24
2019-12-171,440,0000.860.24
2019-12-16910,0000.870.23
2019-12-131,520,000-1.700.23
2019-12-1110,0000.000.24
2019-12-10110,000-0.840.24
2019-12-09280,0000.000.24
2019-12-06180,0000.000.24
2019-12-0510,000-0.420.24
2019-12-0470,0000.420.24
2019-12-0260,000-0.420.24
2019-11-29210,0000.420.24
2019-11-281,220,000-1.250.24
2019-11-2760,0000.420.24
2019-11-263,120,000-1.650.24
2019-11-2260,0000.000.24
2019-11-211,160,0000.830.24
2019-11-2010,0000.000.24
2019-11-19840,000-0.410.24
2019-11-1850,000-0.410.24
2019-11-15610,000-0.820.24
2019-11-14120,000-0.810.25
2019-11-13230,0000.000.25
2019-11-1230,0000.000.25
2019-11-0620,0001.650.25
2019-10-28950,000-1.620.24
2019-10-242,130,000-7.410.25