BASIC ENERGY (BSC)

DateTotal VolumeChange %Price
2019-03-20310,0000.830.24
2019-03-1980,0001.270.24
2019-03-18900,000-2.470.24
2019-03-1530,0001.250.24
2019-03-14180,000-1.230.24
2019-03-13940,0000.000.24
2019-03-12130,0000.000.24
2019-03-11190,0000.000.24
2019-03-0820,0002.530.24
2019-03-071,650,000-0.840.24
2019-03-06660,0001.700.24
2019-03-053,200,000-2.080.24
2019-03-041,960,000-2.440.24
2019-03-01580,0000.410.25
2019-02-281,940,0000.000.25
2019-02-275,540,0000.410.25
2019-02-264,590,000-1.210.24
2019-02-2531,470,000-1.200.25
2019-02-2231,470,000-1.200.25
2019-02-21140,0002.040.25
2019-02-201,090,000-1.610.25
2019-02-191,810,000-0.400.25
2019-02-182,720,0000.000.25
2019-02-152,150,0000.000.25
2019-02-143,600,0000.000.25
2019-02-132,840,0000.000.25
2019-02-121,300,000-1.960.25
2019-02-117,920,0000.000.26
2019-02-08860,0000.000.26
2019-02-075,680,0000.000.26
2019-02-0611,080,000-1.920.26
2019-02-0511,560,0001.960.26
2019-02-0411,560,0001.960.26
2019-02-013,680,0000.000.26
2019-01-317,000,0002.000.26
2019-01-308,330,0000.000.25
2019-01-296,120,0001.630.25
2019-01-28360,0000.000.25
2019-01-25140,0000.000.25
2019-01-241,200,0000.820.25
2019-01-23330,0002.090.24
2019-01-23330,0002.090.24
2019-01-221,670,000-0.420.24
2019-01-21910,000-3.230.24
2019-01-181,760,000-0.400.25
2019-01-17270,0001.220.25
2019-01-16220,000-1.600.25
2019-01-16220,000-1.600.25
2019-01-151,960,0000.000.25
2019-01-151,960,0000.000.25