BASIC ENERGY (BSC)

DateTotal VolumeChange %Price
2018-09-2520,000-0.440.23
2018-09-241,760,000-0.440.23
2018-09-21810,0004.130.23
2018-09-201,290,0000.930.22
2018-09-19410,000-1.370.22
2018-09-183,170,000-0.450.22
2018-09-17740,000-1.350.22
2018-09-14250,0001.830.22
2018-09-13450,000-3.520.22
2018-09-12360,0001.340.23
2018-09-11910,000-2.610.22
2018-09-10420,0002.680.23
2018-09-073,820,0005.160.22
2018-09-0613,320,000-5.750.21
2018-09-054,170,000-1.310.23
2018-09-045,160,000-0.430.23
2018-09-035,260,000-1.710.23
2018-08-312,460,000-0.430.23
2018-08-30900,000-0.420.24
2018-08-291,090,000-1.670.24
2018-08-28530,0000.000.24
2018-08-27640,0002.130.24
2018-08-24640,0002.130.24
2018-08-235,580,000-0.840.24
2018-08-221,570,000-1.250.24
2018-08-21640,0000.000.24
2018-08-20640,0000.000.24
2017-02-2412,460,0003.700.28
2017-02-237,500,000-3.570.27
2017-02-2211,240,0003.700.28
2017-02-2131,730,0001.890.27
2017-02-2022,090,000-5.360.27
2017-02-1723,960,000-3.450.28
2017-02-1643,020,000-6.450.29
2017-02-1586,040,000-4.620.31
2017-02-1474,180,0001.560.33
2017-02-13185,780,00012.280.32
2017-02-10108,360,0001.790.29
2017-02-0951,170,0000.000.28
2017-02-08393,620,000-6.670.28
2017-02-0747,960,00050.000.30
2017-02-0650,0005.260.20
2017-02-03440,000-1.550.19
2017-02-0270,000-2.030.19
2017-02-011,210,0000.000.20
2017-01-31480,000-0.510.20
2017-01-30340,000-0.500.20
2017-01-27560,000-3.860.20
2017-01-26230,0005.080.21
2017-01-251,280,000-6.190.20