BASIC ENERGY (BSC)

DateTotal VolumeChange %Price
2018-11-2023,410,00011.110.25
2018-11-19240,000-0.440.23
2018-11-161,960,0001.350.23
2018-11-155,720,0006.190.22
2018-11-14940,0000.960.21
2018-11-13930,000-3.700.21
2018-11-124,140,0000.470.22
2018-11-094,190,0000.000.22
2018-11-082,790,0002.870.22
2018-11-071,900,000-5.000.21
2018-11-061,200,0000.460.22
2018-11-05920,0000.000.22
2018-11-0290,000-0.900.22
2018-11-0190,000-0.900.22
2018-10-3190,000-0.900.22
2018-10-30110,0000.450.22
2018-10-29480,0004.760.22
2018-10-261,050,000-4.550.21
2018-10-25570,000-0.900.22
2018-10-24350,000-0.450.22
2018-10-2330,000-0.450.22
2018-10-2210,0002.750.22
2018-10-18560,000-3.110.22
2018-10-17500,0005.140.23
2018-10-16150,0000.470.21
2018-10-15310,000-0.470.21
2018-10-1290,0003.380.21
2018-10-118,710,000-5.050.21
2018-10-10230,000-0.930.21
2018-10-094,700,000-0.930.21
2018-10-08730,000-1.820.22
2018-10-05480,0000.000.22
2018-10-0460,000-0.900.22
2018-10-031,970,0002.300.22
2018-10-021,650,000-3.120.22
2018-10-01690,0000.000.22
2018-09-28310,0002.750.22
2018-09-2720,000-3.110.22
2018-09-2610,0000.000.23
2018-09-2520,000-0.440.23
2018-09-241,760,000-0.440.23
2018-09-21810,0004.130.23
2018-09-201,290,0000.930.22
2018-09-19410,000-1.370.22
2018-09-183,170,000-0.450.22
2018-09-17740,000-1.350.22
2018-09-14250,0001.830.22
2018-09-13450,000-3.520.22
2018-09-12360,0001.340.23
2018-09-11910,000-2.610.22