BASIC ENERGY (BSC)

DateTotal VolumeChange %Price
2019-06-24730,0003.640.29
2019-06-21600,0000.000.28
2019-06-208,710,000-5.170.28
2019-06-192,200,0001.750.29
2019-06-185,300,0001.790.29
2019-06-172,360,0001.820.28
2019-06-141,300,000-1.790.28
2019-06-132,640,0000.000.28
2019-06-1213,750,0001.820.28
2019-06-1113,750,0001.820.28
2019-06-105,650,000-1.790.28
2019-06-074,170,000-1.750.28
2019-06-065,340,000-3.390.29
2019-06-058,180,0000.000.30
2019-06-048,180,0000.000.30
2019-06-038,720,0001.720.30
2019-05-319,760,000-1.690.29
2019-05-3017,680,0005.360.30
2019-05-2916,840,0000.000.28
2019-05-285,080,000-1.750.28
2019-05-276,180,0001.790.29
2019-05-2427,530,000-1.750.28
2019-05-2386,580,000-1.720.29
2019-05-2232,770,0009.430.29
2019-05-2114,610,000-3.640.27
2019-05-20186,280,0005.770.28
2019-05-179,800,0001.960.26
2019-05-164,150,0000.000.26
2019-05-1510,880,0002.820.26
2019-05-141,360,000-0.800.25
2019-05-131,260,000-1.960.25
2019-05-101,260,000-1.960.25
2019-05-098,050,0002.820.26
2019-05-089,760,0001.220.25
2019-05-07900,0000.000.25
2019-05-06960,000-0.410.25
2019-05-03760,0000.000.25
2019-05-021,400,0000.000.25
2019-05-01520,0000.410.25
2019-04-30520,0000.410.25
2019-04-29510,0000.000.25
2019-04-261,860,0001.240.25
2019-04-25170,000-0.410.24
2019-04-24220,000-0.820.24
2019-04-23970,000-0.410.25
2019-04-22590,000-0.810.25
2019-04-19960,0000.810.25
2019-04-18960,0000.810.25
2019-04-17960,0000.810.25
2019-04-161,280,000-0.400.25