BASIC ENERGY (BSC)

DateTotal VolumeChange %Price
2020-03-30350,000-7.690.16
2020-03-27120,000-0.590.17
2020-03-261,150,000-1.160.17
2020-03-252,080,0001.780.17
2020-03-241,320,000-1.170.17
2020-03-232,850,0006.880.17
2020-03-20320,000-4.760.16
2020-03-19210,0005.000.17
2020-03-18160,000-5.330.16
2020-03-17160,000-5.330.16
2020-03-16160,000-5.330.16
2020-03-1315,820,000-8.650.17
2020-03-121,850,000-7.040.19
2020-03-11790,000-0.500.20
2020-03-101,350,0000.000.20
2020-03-09870,000-4.310.20
2020-03-06600,0000.480.21
2020-03-05180,0000.000.21
2020-03-042,570,000-0.480.21
2020-03-032,750,000-1.880.21
2020-03-02150,000-0.470.21
2020-02-27400,000-0.930.21
2020-02-26990,000-4.850.22
2020-02-25320,0001.340.23
2020-02-24320,0001.340.23
2020-02-2160,0000.000.22
2020-02-20140,0000.000.22
2020-02-18150,000-0.440.22
2020-02-1710,0000.000.23
2020-02-14840,0000.000.23
2020-02-1370,000-0.440.23
2020-02-121,210,0001.350.23
2020-02-1120,0000.000.22
2020-02-10210,0001.360.22
2020-02-07280,0000.000.22
2020-02-07280,0000.000.22
2020-02-06740,000-1.350.22
2020-02-05130,000-1.760.22
2020-02-04170,000-0.870.23
2020-02-03780,0004.090.23
2020-01-316,340,000-6.380.22
2020-01-303,470,000-2.080.24
2020-01-2914,330,000-1.230.24
2020-01-284,520,0004.740.24
2020-01-27910,0000.000.23
2020-01-24540,0000.000.23
2020-01-2370,0000.870.23
2020-01-222,060,0000.440.23
2020-01-211,070,000-2.550.23
2020-01-202,920,0000.000.24