A. Brown (BRN)

DateTotal VolumeChange %Price
2019-02-21974,0002.530.81
2019-02-20217,000-1.250.79
2019-02-19389,0000.000.80
2019-02-18503,0000.000.80
2019-02-154,308,0002.560.80
2019-02-141,326,000-2.500.78
2019-02-131,359,0000.000.80
2019-02-123,302,0001.270.80
2019-02-113,540,000-2.470.79
2019-02-081,695,000-1.220.81
2019-02-071,825,000-1.200.82
2019-02-061,967,0001.220.83
2019-02-05251,0001.230.82
2019-02-04251,0001.230.82
2019-02-011,106,0001.250.81
2019-01-312,125,000-1.230.80
2019-01-302,081,000-2.410.81
2019-01-29735,0000.000.83
2019-01-28678,0002.470.83
2019-01-25857,000-1.220.81
2019-01-241,399,0000.000.82
2019-01-23762,0000.000.82
2019-01-221,598,000-2.380.82
2019-01-211,768,0000.000.84
2019-01-181,119,0001.200.84
2019-01-171,711,0000.000.83
2019-01-164,470,000-3.490.83
2019-01-151,200,0000.000.86
2019-01-151,200,0000.000.86
2019-01-141,678,0001.180.86
2019-01-115,577,000-1.160.85
2019-01-101,759,0001.180.86
2019-01-092,160,0001.190.85
2019-01-081,358,0001.200.84
2019-01-073,112,000-1.190.83
2019-01-045,701,0003.700.84
2019-01-031,079,0001.250.81
2019-01-02853,0002.560.80
2019-01-01949,000-2.500.78
2018-12-31949,000-2.500.78
2018-12-28949,000-2.500.78
2018-12-27593,0000.000.80
2018-12-262,598,000-3.610.80
2018-12-251,121,0000.000.83
2018-12-241,121,0000.000.83
2018-12-211,121,0000.000.83
2018-12-202,649,000-2.350.83
2018-12-194,806,0006.250.85
2018-12-181,446,000-2.440.80
2018-12-172,950,000-3.530.82