A. Brown (BRN)

DateTotal VolumeChange %Price
2019-08-16324,0003.850.81
2019-08-151,435,000-3.700.78
2019-08-141,072,0001.250.81
2019-08-131,071,000-3.610.80
2019-08-12217,0001.220.83
2019-08-09217,0001.220.83
2019-08-08477,0000.000.82
2019-08-07316,0000.000.82
2019-08-061,297,000-1.200.82
2019-08-05752,0001.220.83
2019-08-02934,0000.000.82
2019-08-01412,0000.000.82
2019-07-311,134,000-1.200.82
2019-07-301,048,000-2.350.83
2019-07-29296,000-1.160.85
2019-07-26720,0002.380.86
2019-07-251,397,0000.000.84
2019-07-243,729,000-3.450.84
2019-07-231,368,000-1.140.87
2019-07-22426,0000.000.88
2019-07-191,591,0000.000.88
2019-07-183,250,000-2.220.88
2019-07-173,839,0003.450.90
2019-07-161,642,0000.000.87
2019-07-152,072,0000.000.87
2019-07-126,494,0002.350.87
2019-07-111,371,0002.410.85
2019-07-101,141,0000.000.83
2019-07-095,797,000-4.600.83
2019-07-0811,442,0002.350.87
2019-07-051,787,0001.190.85
2019-07-04621,0000.000.84
2019-07-031,516,0000.000.84
2019-07-02822,0001.200.84
2019-07-012,430,0000.000.83
2019-06-281,303,000-2.350.83
2019-06-27373,0000.000.85
2019-06-261,121,0001.190.85
2019-06-257,484,0005.000.84
2019-06-241,593,0000.000.80
2019-06-21593,000-1.230.80
2019-06-202,168,0002.530.81
2019-06-191,180,0001.280.79
2019-06-18666,000-2.500.78
2019-06-171,154,0000.000.80
2019-06-14280,0000.000.80
2019-06-13461,0000.000.80
2019-06-12236,0001.270.80
2019-06-11236,0001.270.80
2019-06-10430,000-1.250.79