A. Brown (BRN)

DateTotal VolumeChange %Price
2017-02-24288,0000.001.03
2017-02-23660,000-1.901.03
2017-02-222,688,0000.961.05
2017-02-211,623,0001.961.04
2017-02-20183,0000.001.02
2017-02-171,148,0000.991.02
2017-02-16481,000-0.981.01
2017-02-151,145,0002.001.02
2017-02-14858,0000.001.00
2017-02-133,991,000-2.911.00
2017-02-102,371,000-1.901.03
2017-02-093,761,000-1.871.05
2017-02-081,837,000-1.831.07
2017-02-073,275,0000.001.09
2017-02-064,926,000-2.241.31
2017-02-035,210,0000.001.34
2017-02-024,983,0005.511.34
2017-02-013,947,000-3.051.27
2017-01-3110,879,0003.971.31
2017-01-30354,781,000-0.791.26
2017-01-273,836,0004.101.27
2017-01-26716,0000.831.22
2017-01-25696,0000.001.21
2017-01-241,442,000-2.421.21
2017-01-232,757,0004.201.24
2017-01-20841,0000.851.19
2017-01-192,091,000-1.671.18
2017-01-181,196,000-1.641.20
2017-01-174,303,0000.001.22
2017-01-162,758,0004.271.22
2017-01-131,030,0000.001.17
2017-01-123,287,000-2.501.17
2017-01-119,513,0007.141.20
2017-01-10874,0000.001.12
2017-01-09602,0000.901.12
2017-01-061,678,0000.001.11
2017-01-051,450,0003.741.11
2017-01-04573,0000.001.07
2017-01-03601,0002.881.07
2016-12-29138,0000.001.04
2016-12-28378,0000.001.04
2016-12-27312,000-0.951.04
2016-12-23412,0001.941.05
2016-12-221,609,000-5.501.03
2016-12-2198,0000.001.09
2016-12-20268,0000.931.09
2016-12-19367,000-3.571.08
2016-12-16133,0001.821.12
2016-12-15419,0000.921.10