A. Brown (BRN)

DateTotal VolumeChange %Price
2019-05-231,047,0001.280.79
2019-05-226,787,0002.630.78
2019-05-211,265,000-2.560.76
2019-05-202,884,0009.860.78
2019-05-1799,000-1.390.71
2019-05-16187,0000.000.72
2019-05-15339,000-1.370.72
2019-05-141,732,000-2.670.73
2019-05-13488,0001.350.75
2019-05-10488,0001.350.75
2019-05-09324,000-1.330.74
2019-05-081,150,0000.000.75
2019-05-07858,000-1.320.75
2019-05-06439,000-1.300.76
2019-05-03393,0000.000.77
2019-05-02449,0000.000.77
2019-05-01947,0001.320.77
2019-04-30947,0001.320.77
2019-04-29252,000-1.300.76
2019-04-26110,0000.000.77
2019-04-25985,000-1.280.77
2019-04-2457,0000.000.78
2019-04-23207,0000.000.78
2019-04-2255,0000.000.78
2019-04-19452,0001.300.78
2019-04-18452,0001.300.78
2019-04-17452,0001.300.78
2019-04-16322,000-1.280.77
2019-04-1534,0000.000.78
2019-04-12338,0001.300.78
2019-04-12338,0001.300.78
2019-04-11389,0000.000.77
2019-04-10862,000-2.530.77
2019-04-09313,000-1.250.79
2019-04-08313,000-1.250.79
2019-04-05357,0001.270.80
2019-04-04547,0002.600.79
2019-04-03640,000-1.280.77
2019-04-02194,0000.000.78
2019-04-01949,0001.300.78
2019-03-291,338,000-3.750.77
2019-03-28755,0003.900.80
2019-03-272,232,000-3.750.77
2019-03-261,455,0003.900.80
2019-03-25535,0001.320.77
2019-03-221,922,000-2.560.76
2019-03-21374,000-1.270.78
2019-03-20494,0000.000.79
2019-03-1990,0001.280.79
2019-03-18304,0000.000.78