A. Brown (BRN)

DateTotal VolumeChange %Price
2018-10-19307,0002.630.78
2018-10-181,260,0000.000.76
2018-10-171,102,0001.330.76
2018-10-16468,0000.000.75
2018-10-151,607,0000.000.75
2018-10-122,265,0007.140.75
2018-10-118,353,000-7.890.70
2018-10-101,508,000-3.660.79
2018-10-09754,0000.000.82
2018-10-081,750,0000.000.82
2018-10-05365,0000.000.82
2018-10-04871,000-2.380.82
2018-10-031,520,0000.000.84
2018-10-02963,000-3.450.84
2018-10-01589,0000.000.87
2018-09-28262,000-1.140.87
2018-09-274,059,0004.760.88
2018-09-261,586,000-1.180.84
2018-09-252,279,0000.000.85
2018-09-241,360,0000.000.85
2018-09-212,307,0002.410.85
2018-09-20887,000-1.190.83
2018-09-1910,866,000-3.450.84
2018-09-1813,315,000-6.450.87
2018-09-173,948,000-2.110.93
2018-09-14850,0001.060.95
2018-09-132,286,0000.000.94
2018-09-121,180,0000.000.94
2018-09-112,713,000-2.080.94
2018-09-10764,0000.000.96
2018-09-074,324,0000.000.96
2018-09-065,677,000-1.030.96
2018-09-05955,000-2.020.97
2018-09-041,116,0002.060.99
2018-09-03828,000-1.020.97
2018-08-31637,0001.030.98
2018-08-303,008,000-1.020.97
2018-08-291,191,0000.000.98
2018-08-282,253,0001.030.98
2018-08-273,840,000-2.020.97
2018-08-243,840,000-2.020.97
2018-08-235,773,000-1.980.99
2018-08-222,435,000-0.981.01
2018-08-215,324,000-2.861.02
2018-08-205,324,000-2.861.02
2017-02-24288,0000.001.03
2017-02-23660,000-1.901.03
2017-02-222,688,0000.961.05
2017-02-211,623,0001.961.04
2017-02-20183,0000.001.02