A. Brown (BRN)

DateTotal VolumeChange %Price
2019-12-062,0000.000.75
2019-12-05458,0001.350.75
2019-12-0482,0000.000.74
2019-12-038,0000.000.74
2019-12-02811,0004.230.74
2019-11-291,835,000-4.050.71
2019-11-28140,0000.000.74
2019-11-27119,0000.000.74
2019-11-2684,000-1.330.74
2019-11-25165,0004.170.75
2019-11-22502,000-5.260.72
2019-11-213,503,000-3.800.76
2019-11-20144,000-1.250.79
2019-11-19266,000-1.230.80
2019-11-18134,0001.250.81
2019-11-15449,0000.000.80
2019-11-14920,0000.000.80
2019-11-13603,0000.000.80
2019-11-12196,0000.000.80
2019-11-0646,000-1.220.81
2019-10-28495,000-2.380.82
2019-10-24287,0000.000.84
2019-10-23164,0000.000.83
2019-10-22181,000-1.190.83
2019-10-21682,000-1.180.84
2019-10-18433,0003.660.85
2019-10-17292,000-1.200.82
2019-10-16660,0001.220.83
2019-10-151,103,0001.230.82
2019-10-14822,000-1.220.81
2019-10-114,881,0000.000.82
2019-10-103,720,000-1.200.82
2019-10-091,213,000-1.190.83
2019-10-08320,0001.200.84
2019-10-071,938,0001.220.83
2019-10-041,774,000-2.380.82
2019-10-036,864,0002.440.84
2019-10-022,083,0000.000.82
2019-10-011,152,000-1.200.82
2019-09-304,303,000-2.350.83
2019-09-2718,724,000-8.600.85
2019-09-26189,560,0008.140.93
2019-09-251,773,0000.000.86
2019-09-241,249,000-3.370.86
2019-09-231,643,0001.140.89
2019-09-2010,220,0002.330.88
2019-09-193,687,0002.380.86
2019-09-18206,0002.440.84
2019-09-174,167,000-3.530.82
2019-09-16298,0001.190.85