A. Brown (BRN)

DateTotal VolumeChange %Price
2020-03-273,349,000-1.820.54
2020-03-264,408,0007.840.55
2020-03-252,996,0002.000.51
2020-03-241,400,0005.260.50
2020-03-23757,000-6.860.48
2020-03-202,080,0004.080.51
2020-03-193,935,000-14.040.49
2020-03-183,260,000-10.940.57
2020-03-173,260,000-10.940.57
2020-03-163,260,000-10.940.57
2020-03-138,191,0001.590.64
2020-03-129,991,000-16.000.63
2020-03-1117,700,0001.350.75
2020-03-1012,568,0005.710.74
2020-03-0919,813,000-14.630.70
2020-03-0619,926,000-6.820.82
2020-03-0574,198,00018.920.88
2020-03-0466,057,000-2.630.74
2020-03-0321,753,00035.710.76
2020-03-02402,0000.000.56
2020-02-28816,000-5.080.56
2020-02-27501,0001.720.59
2020-02-26917,000-7.940.58
2020-02-25873,0000.000.63
2020-02-24873,0000.000.63
2020-02-21678,0001.610.63
2020-02-20613,000-3.120.62
2020-02-19338,0000.000.64
2020-02-18555,000-4.480.64
2020-02-175,0001.520.67
2020-02-1490,0003.120.66
2020-02-13290,000-4.480.64
2020-02-121,073,0004.690.67
2020-02-1172,0001.590.64
2020-02-10528,000-4.550.63
2020-02-07131,000-1.490.66
2020-02-07131,000-1.490.66
2020-02-06636,0001.520.67
2020-02-0573,0001.540.66
2020-02-04448,0000.000.65
2020-02-03385,0000.000.65
2020-01-312,458,000-8.450.65
2020-01-3078,0001.430.71
2020-01-29542,0000.000.70
2020-01-28159,0001.450.70
2020-01-27180,000-1.430.69
2020-01-24747,0000.000.70
2020-01-23548,000-2.780.70
2020-01-227,0000.000.72
2020-01-21569,0002.860.72