A. Brown (BRN)

DateTotal VolumeChange %Price
2020-01-201,182,000-4.110.70
2020-01-17425,0000.000.73
2020-01-16107,0001.390.73
2020-01-1557,000-1.370.72
2020-01-14120,000-1.350.73
2020-01-13972,0004.230.74
2020-01-10972,0004.230.74
2020-01-09306,0002.900.71
2020-01-08435,000-4.170.69
2020-01-07428,0000.000.72
2020-01-06489,0000.000.72
2020-01-03434,0002.860.72
2020-01-0244,000-1.410.70
2020-01-01142,0000.000.71
2019-12-31142,0000.000.71
2019-12-30142,0000.000.71
2019-12-27142,0000.000.71
2019-12-26447,0000.000.71
2019-12-25600,0001.430.71
2019-12-24600,0001.430.71
2019-12-23600,0001.430.71
2019-12-20373,0001.450.70
2019-12-19550,0000.000.69
2019-12-181,106,000-5.480.69
2019-12-17726,0000.000.73
2019-12-1678,0000.000.73
2019-12-13595,0001.390.73
2019-12-12481,0000.000.72
2019-12-111,001,000-2.700.72
2019-12-10187,0000.000.74
2019-12-0925,000-1.330.74
2019-12-062,0000.000.75
2019-12-05458,0001.350.75
2019-12-0482,0000.000.74
2019-12-038,0000.000.74
2019-12-02811,0004.230.74
2019-11-291,835,000-4.050.71
2019-11-28140,0000.000.74
2019-11-27119,0000.000.74
2019-11-2684,000-1.330.74
2019-11-25165,0004.170.75
2019-11-22502,000-5.260.72
2019-11-213,503,000-3.800.76
2019-11-20144,000-1.250.79
2019-11-19266,000-1.230.80
2019-11-18134,0001.250.81
2019-11-15449,0000.000.80
2019-11-14920,0000.000.80
2019-11-13603,0000.000.80
2019-11-12196,0000.000.80