A. Brown (BRN)

DateTotal VolumeChange %Price
2018-12-194,806,0006.250.85
2018-12-181,446,000-2.440.80
2018-12-172,950,000-3.530.82
2018-12-1410,634,0008.970.85
2018-12-13850,0001.300.78
2018-12-12637,0001.320.77
2018-12-11234,0002.700.76
2018-12-102,261,000-3.900.74
2018-12-07763,000-2.530.77
2018-12-06631,000-1.250.79
2018-12-05595,0001.270.80
2018-12-041,316,0000.000.79
2018-12-03369,0002.600.79
2018-11-301,048,0001.320.77
2018-11-291,048,0001.320.77
2018-11-283,001,000-6.170.76
2018-11-272,634,0001.250.81
2018-11-262,405,0005.260.80
2018-11-23218,0001.330.76
2018-11-22721,000-2.600.75
2018-11-21351,0001.320.77
2018-11-201,274,0000.000.76
2018-11-191,317,000-1.300.76
2018-11-162,201,0002.670.77
2018-11-152,777,0008.700.75
2018-11-14898,0000.000.69
2018-11-131,874,000-2.820.69
2018-11-121,123,000-4.050.71
2018-11-09875,0004.230.74
2018-11-084,085,000-2.740.71
2018-11-072,481,000-6.410.73
2018-11-061,135,0001.300.78
2018-11-05540,0001.320.77
2018-11-021,072,0000.000.76
2018-11-011,072,0000.000.76
2018-10-311,072,0000.000.76
2018-10-30209,000-2.560.76
2018-10-29943,0002.630.78
2018-10-26590,0000.000.76
2018-10-25881,000-2.560.76
2018-10-24490,0000.000.78
2018-10-231,112,0000.000.78
2018-10-22335,0000.000.78
2018-10-19307,0002.630.78
2018-10-181,260,0000.000.76
2018-10-171,102,0001.330.76
2018-10-16468,0000.000.75
2018-10-151,607,0000.000.75
2018-10-122,265,0007.140.75
2018-10-118,353,000-7.890.70