BPI (BPI)

DateTotal VolumeChange %Price
2020-01-171,925,2502.7087.50
2020-01-162,005,4201.7985.20
2020-01-153,221,650-3.5783.70
2020-01-143,155,4200.3586.80
2020-01-131,373,4801.7686.50
2020-01-101,373,4801.7686.50
2020-01-091,524,950-0.4785.00
2020-01-082,088,170-1.3385.40
2020-01-07865,530-2.2086.55
2020-01-061,664,410-0.5688.50
2020-01-031,849,3701.1489.00
2020-01-02781,9100.1188.00
2020-01-012,222,5401.1587.90
2019-12-312,222,5401.1587.90
2019-12-302,222,5401.1587.90
2019-12-272,222,5401.1587.90
2019-12-26287,710-0.6986.90
2019-12-251,674,2600.5787.50
2019-12-241,674,2600.5787.50
2019-12-231,674,2600.5787.50
2019-12-207,055,7203.8287.00
2019-12-192,211,8400.8483.80
2019-12-184,372,460-1.7783.10
2019-12-173,836,550-3.0984.60
2019-12-161,813,340-4.0787.30
2019-12-131,450,4500.5591.00
2019-12-121,989,0501.6990.50
2019-12-11991,0402.8989.00
2019-12-101,356,830-2.8186.50
2019-12-092,306,6200.0089.00
2019-12-065,655,130-1.0689.00
2019-12-052,918,2401.0789.95
2019-12-042,812,7802.0189.00
2019-12-034,765,0000.9887.25
2019-12-022,842,3300.5286.40
2019-11-292,641,780-2.3385.95
2019-11-284,336,060-0.9688.00
2019-11-276,662,3902.1388.85
2019-11-2610,056,970-3.3387.00
2019-11-252,064,800-0.4490.00
2019-11-225,444,740-0.5590.40
2019-11-212,273,360-2.2690.90
2019-11-201,947,450-1.0693.00
2019-11-191,453,130-1.5794.00
2019-11-18665,380-0.5295.50
2019-11-152,827,5901.9196.00
2019-11-14742,420-0.8494.20
2019-11-131,439,230-1.5595.00
2019-11-121,246,900-1.5396.50
2019-11-0683,870-1.1098.90