BPI (BPI)

DateTotal VolumeChange %Price
2018-09-212,809,0604.8883.90
2018-09-202,147,2000.6380.00
2018-09-194,959,940-3.1779.50
2018-09-184,803,750-4.1482.10
2018-09-17616,830-0.4185.65
2018-09-144,721,310-0.1286.00
2018-09-136,715,4300.2986.10
2018-09-123,159,440-1.2185.85
2018-09-113,606,790-0.8686.90
2018-09-102,505,280-1.7487.65
2018-09-073,451,0100.2289.20
2018-09-063,405,910-1.1189.00
2018-09-052,061,850-2.0790.00
2018-09-041,423,230-0.1191.90
2018-09-031,121,980-1.8792.00
2018-08-311,324,350-0.2793.75
2018-08-301,051,9601.0894.00
2018-08-291,137,530-0.5993.00
2018-08-281,186,8500.9293.55
2018-08-27929,190-3.2492.70
2018-08-24929,190-3.2492.70
2018-08-232,009,4405.1695.80
2018-08-221,372,2701.1191.10
2018-08-211,018,2700.6790.10
2018-08-201,018,2700.6790.10
2017-02-24353,410-1.0495.00
2017-02-231,625,0301.9196.00
2017-02-221,142,550-0.8494.20
2017-02-21561,320-0.1695.00
2017-02-201,552,1600.1695.15
2017-02-171,383,4300.2195.00
2017-02-161,966,5702.3894.80
2017-02-151,210,110-1.8092.60
2017-02-141,158,8700.3294.30
2017-02-13759,5201.0894.00
2017-02-108,325,2600.7693.00
2017-02-092,856,2601.5492.30
2017-02-081,845,760-0.6690.90
2017-02-071,828,850-0.3891.50
2017-02-06778,7901.4991.85
2017-02-031,744,080-0.5590.50
2017-02-022,718,6101.1191.00
2017-02-011,101,5900.4590.00
2017-02-011,101,5900.4590.00
2017-01-311,183,440-2.7189.60
2017-01-30505,100-0.2292.10
2017-01-27762,1900.1192.30
2017-01-262,155,8800.7792.20
2017-01-25565,0200.5591.50
2017-01-24521,0500.0091.00