BPI (BPI)

DateTotal VolumeChange %Price
2018-11-201,835,1302.0390.50
2018-11-192,055,510-0.2288.70
2018-11-165,045,2505.2188.90
2018-11-155,194,3502.3084.50
2018-11-141,569,4503.5182.60
2018-11-131,262,210-0.2579.80
2018-11-121,496,5100.0080.00
2018-11-091,098,370-3.3880.00
2018-11-081,364,0100.2482.80
2018-11-071,247,750-0.0682.60
2018-11-062,300,2500.7982.65
2018-11-052,210,280-0.1882.00
2018-11-021,723,2803.3382.15
2018-11-011,723,2803.3382.15
2018-10-311,723,2803.3382.15
2018-10-302,823,000-2.9979.50
2018-10-29458,6101.1781.95
2018-10-26601,110-0.4381.00
2018-10-251,695,530-1.5181.35
2018-10-241,105,700-0.4882.60
2018-10-231,120,710-0.4283.00
2018-10-221,787,8300.4883.35
2018-10-191,222,4401.1682.95
2018-10-181,319,100-1.1582.00
2018-10-172,780,8702.4182.95
2018-10-16524,0400.0681.00
2018-10-15763,970-0.3180.95
2018-10-121,488,610-0.8581.20
2018-10-11683,8300.0081.90
2018-10-101,312,890-0.3081.85
2018-10-09759,4200.2482.10
2018-10-08490,6001.1181.90
2018-10-051,875,8400.6281.00
2018-10-04878,960-0.7480.50
2018-10-031,216,880-1.5281.10
2018-10-02879,510-1.3882.35
2018-10-012,529,3500.2483.50
2018-09-283,277,5004.4583.30
2018-09-272,535,750-1.6079.75
2018-09-261,836,540-4.6581.05
2018-09-251,152,820-3.6385.00
2018-09-242,599,1805.1388.20
2018-09-212,809,0604.8883.90
2018-09-202,147,2000.6380.00
2018-09-194,959,940-3.1779.50
2018-09-184,803,750-4.1482.10
2018-09-17616,830-0.4185.65
2018-09-144,721,310-0.1286.00
2018-09-136,715,4300.2986.10
2018-09-123,159,440-1.2185.85