BPI (BPI)

DateTotal VolumeChange %Price
2019-01-181,925,0900.1193.10
2019-01-172,024,980-1.5993.00
2019-01-162,178,8500.7594.50
2019-01-152,296,2102.0793.80
2019-01-152,296,2102.0793.80
2019-01-141,839,1102.1191.90
2019-01-117,426,750-4.7690.00
2019-01-103,572,5401.6194.50
2019-01-092,309,9301.3193.00
2019-01-081,463,860-1.2991.80
2019-01-072,523,390-0.5393.00
2019-01-042,918,340-1.5893.50
2019-01-031,956,6501.0695.00
2019-01-02921,0500.0094.00
2019-01-011,526,3400.5394.00
2018-12-311,526,3400.5394.00
2018-12-281,526,3400.5394.00
2018-12-271,815,5801.0893.50
2018-12-261,142,6701.9892.50
2018-12-252,655,620-3.3690.70
2018-12-242,655,620-3.3690.70
2018-12-212,655,620-3.3690.70
2018-12-201,564,8700.9193.85
2018-12-192,023,2101.0393.00
2018-12-183,299,770-1.8792.05
2018-12-171,107,120-1.2193.80
2018-12-14841,2100.1694.95
2018-12-131,869,5000.6494.80
2018-12-122,539,9000.5394.20
2018-12-111,552,2600.2193.70
2018-12-103,436,430-0.8093.50
2018-12-071,746,4701.1394.25
2018-12-061,716,650-0.3293.20
2018-12-052,863,390-0.5393.50
2018-12-044,932,1902.1294.00
2018-12-032,630,350-2.0792.05
2018-11-303,848,2800.2194.00
2018-11-293,848,2800.2194.00
2018-11-281,063,420-0.1693.80
2018-11-271,793,1400.1193.95
2018-11-262,104,150-0.6993.85
2018-11-232,841,8603.5694.50
2018-11-22506,900-0.1691.25
2018-11-211,203,8700.9991.40
2018-11-201,835,1302.0390.50
2018-11-192,055,510-0.2288.70
2018-11-165,045,2505.2188.90
2018-11-155,194,3502.3084.50
2018-11-141,569,4503.5182.60
2018-11-131,262,210-0.2579.80