BPI (BPI)

DateTotal VolumeChange %Price
2020-03-301,696,510-6.8059.60
2020-03-277,848,7805.7063.95
2020-03-263,488,9809.2160.50
2020-03-254,533,6206.5455.40
2020-03-243,765,6501.1752.00
2020-03-234,152,890-6.5551.40
2020-03-203,893,850-0.9055.00
2020-03-194,101,470-10.9155.50
2020-03-181,902,200-8.3862.30
2020-03-171,902,200-8.3862.30
2020-03-161,902,200-8.3862.30
2020-03-133,398,1703.8268.00
2020-03-122,933,630-10.0365.50
2020-03-112,688,4201.8272.80
2020-03-103,067,7906.7271.50
2020-03-092,586,610-10.0767.00
2020-03-061,812,990-3.2574.50
2020-03-051,718,180-0.9677.00
2020-03-041,809,740-0.2677.75
2020-03-032,457,6103.2577.95
2020-03-023,773,8101.8975.50
2020-02-283,983,060-7.3874.10
2020-02-272,914,090-1.2380.00
2020-02-264,129,320-0.7481.00
2020-02-252,161,070-2.8681.60
2020-02-242,161,070-2.8681.60
2020-02-214,588,920-1.1884.00
2020-02-206,030,630-0.2385.00
2020-02-191,202,4002.0485.20
2020-02-181,320,400-1.3083.50
2020-02-173,345,050-1.6384.60
2020-02-141,777,060-1.1586.00
2020-02-133,930,0700.9387.00
2020-02-121,486,1800.4786.20
2020-02-111,318,290-0.2385.80
2020-02-101,176,9900.0086.00
2020-02-071,188,5300.5886.00
2020-02-071,188,5300.5886.00
2020-02-061,562,4800.5985.50
2020-02-052,434,2003.2885.00
2020-02-041,355,7900.6782.30
2020-02-03875,390-0.9181.75
2020-01-313,514,760-2.3782.50
2020-01-302,518,3601.8184.50
2020-01-291,661,8300.0083.00
2020-01-28745,5800.3683.00
2020-01-271,002,9000.5582.70
2020-01-243,024,2000.3782.25
2020-01-231,339,1200.2481.95
2020-01-225,453,750-2.4581.75