BPI (BPI)

DateTotal VolumeChange %Price
2019-12-065,655,130-1.0689.00
2019-12-052,918,2401.0789.95
2019-12-042,812,7802.0189.00
2019-12-034,765,0000.9887.25
2019-12-022,842,3300.5286.40
2019-11-292,641,780-2.3385.95
2019-11-284,336,060-0.9688.00
2019-11-276,662,3902.1388.85
2019-11-2610,056,970-3.3387.00
2019-11-252,064,800-0.4490.00
2019-11-225,444,740-0.5590.40
2019-11-212,273,360-2.2690.90
2019-11-201,947,450-1.0693.00
2019-11-191,453,130-1.5794.00
2019-11-18665,380-0.5295.50
2019-11-152,827,5901.9196.00
2019-11-14742,420-0.8494.20
2019-11-131,439,230-1.5595.00
2019-11-121,246,900-1.5396.50
2019-11-0683,870-1.1098.90
2019-10-282,401,6800.0099.00
2019-10-24854,4300.1597.15
2019-10-23852,140-0.6197.00
2019-10-223,090,6602.2097.60
2019-10-21608,2100.4295.50
2019-10-182,048,8100.1195.10
2019-10-174,782,5001.0695.00
2019-10-163,638,6000.9794.00
2019-10-151,524,280-0.3293.10
2019-10-141,721,5100.4893.40
2019-10-111,061,230-0.1192.95
2019-10-103,025,0701.6993.05
2019-10-091,620,760-0.7691.50
2019-10-081,827,620-0.8692.20
2019-10-071,117,7400.0093.00
2019-10-042,426,1802.5493.00
2019-10-031,302,070-0.9890.70
2019-10-021,347,910-0.5491.60
2019-10-011,721,280-0.9792.10
2019-09-301,537,2501.3193.00
2019-09-27475,6300.3891.80
2019-09-261,930,360-0.0591.45
2019-09-251,448,3000.0091.50
2019-09-241,498,8301.2791.50
2019-09-231,897,770-0.8290.35
2019-09-203,896,330-2.2591.10
2019-09-194,948,010-0.3293.20
2019-09-185,933,3800.5493.50
2019-09-171,794,120-1.4393.00
2019-09-161,650,2800.0594.35