BPI (BPI)

DateTotal VolumeChange %Price
2019-08-162,106,160-1.1189.00
2019-08-152,244,250-0.3390.00
2019-08-141,366,920-1.4790.30
2019-08-133,921,770-2.7691.65
2019-08-123,044,7600.1194.25
2019-08-093,044,7600.1194.25
2019-08-084,554,2100.1694.15
2019-08-075,930,8306.2194.00
2019-08-064,066,520-2.2188.50
2019-08-052,593,590-2.0690.50
2019-08-022,345,1800.9892.40
2019-08-012,545,0001.6791.50
2019-07-312,657,210-0.6690.00
2019-07-302,611,9800.7290.60
2019-07-291,861,720-0.7289.95
2019-07-261,099,860-1.0990.60
2019-07-251,894,9501.7891.60
2019-07-242,116,730-0.7290.00
2019-07-232,927,830-1.4790.65
2019-07-221,586,830-1.0892.00
2019-07-194,812,2501.0993.00
2019-07-188,065,3102.3492.00
2019-07-175,550,570-0.1189.90
2019-07-1620,561,3107.2790.00
2019-07-1513,730,2603.5283.90
2019-07-124,731,6201.0681.05
2019-07-115,480,9502.1780.20
2019-07-10692,7500.2678.50
2019-07-094,724,7400.3878.30
2019-07-081,192,710-0.7678.00
2019-07-051,711,550-0.2578.60
2019-07-041,037,7200.7778.80
2019-07-032,714,150-1.1478.20
2019-07-021,379,0700.4479.10
2019-07-011,480,2100.3278.75
2019-06-282,659,130-0.3878.50
2019-06-272,697,940-0.2578.80
2019-06-261,473,210-1.0079.00
2019-06-252,320,990-0.3179.80
2019-06-24870,630-0.5680.05
2019-06-212,531,800-0.6280.50
2019-06-201,933,6601.2581.00
2019-06-191,176,180-0.1280.00
2019-06-181,041,370-1.4280.10
2019-06-171,825,550-0.9181.25
2019-06-141,511,3700.1282.00
2019-06-131,751,3301.4981.90
2019-06-121,164,940-1.4180.70
2019-06-111,164,940-1.4180.70
2019-06-106,862,8700.0681.85