BPI (BPI)

DateTotal VolumeChange %Price
2017-02-24353,410-1.0495.00
2017-02-231,625,0301.9196.00
2017-02-221,142,550-0.8494.20
2017-02-21561,320-0.1695.00
2017-02-201,552,1600.1695.15
2017-02-171,383,4300.2195.00
2017-02-161,966,5702.3894.80
2017-02-151,210,110-1.8092.60
2017-02-141,158,8700.3294.30
2017-02-13759,5201.0894.00
2017-02-108,325,2600.7693.00
2017-02-092,856,2601.5492.30
2017-02-081,845,760-0.6690.90
2017-02-071,828,850-0.3891.50
2017-02-06778,7901.4991.85
2017-02-031,744,080-0.5590.50
2017-02-022,718,6101.1191.00
2017-02-011,101,5900.4590.00
2017-02-011,101,5900.4590.00
2017-01-311,183,440-2.7189.60
2017-01-30505,100-0.2292.10
2017-01-27762,1900.1192.30
2017-01-262,155,8800.7792.20
2017-01-25565,0200.5591.50
2017-01-24521,0500.0091.00
2017-01-231,755,2201.1191.00
2017-01-202,588,7700.0690.00
2017-01-191,614,0601.0789.95
2017-01-182,351,4800.0089.00
2017-01-172,505,150-2.4189.00
2017-01-16769,510-0.6591.20
2017-01-13443,530-0.4391.80
2017-01-121,561,940-0.0592.20
2017-01-11436,790-0.1692.25
2017-01-10631,7900.8792.40
2017-01-09721,940-0.4391.60
2017-01-061,744,0400.0092.00
2017-01-052,783,6202.2292.00
2017-01-041,976,5801.6990.00
2017-01-031,095,370-0.3488.50
2016-12-291,730,080-0.1188.80
2016-12-281,075,8701.0888.90
2016-12-27367,5600.6387.95
2016-12-23946,780-0.9687.40
2016-12-221,166,090-0.0688.25
2016-12-211,454,1501.4988.30
2016-12-201,500,7701.2887.00
2016-12-191,669,320-4.1385.90
2016-12-161,369,3100.1189.60
2016-12-152,706,7900.5689.50