BPI (BPI)

DateTotal VolumeChange %Price
2019-03-201,447,0401.0387.90
2019-03-191,286,550-1.2587.00
2019-03-182,178,640-0.9088.10
2019-03-152,383,2501.6688.90
2019-03-14655,4800.9287.45
2019-03-13686,3801.8286.65
2019-03-121,034,3201.3185.10
2019-03-111,733,340-2.6784.00
2019-03-081,129,670-2.1586.30
2019-03-072,170,9602.1488.20
2019-03-061,026,5502.9286.35
2019-03-05944,610-1.4783.90
2019-03-041,505,2401.3785.15
2019-03-013,504,5700.0084.00
2019-02-282,209,800-2.8984.00
2019-02-271,462,1201.8886.50
2019-02-262,648,830-1.3484.90
2019-02-254,907,790-3.2686.05
2019-02-224,907,790-3.2686.05
2019-02-211,888,450-0.8988.95
2019-02-201,763,8700.2289.75
2019-02-192,067,8500.3989.55
2019-02-182,985,8200.0089.20
2019-02-158,806,520-1.0089.20
2019-02-141,827,5701.6990.10
2019-02-131,923,760-1.1288.60
2019-02-121,821,150-1.1689.60
2019-02-111,832,810-1.1590.65
2019-02-081,880,590-1.4091.70
2019-02-074,332,5500.0093.00
2019-02-062,473,7301.7593.00
2019-02-051,093,320-0.6591.40
2019-02-041,093,320-0.6591.40
2019-02-011,445,8301.1092.00
2019-01-312,515,6900.0091.00
2019-01-301,736,1300.0091.00
2019-01-292,532,650-1.1991.00
2019-01-283,532,8901.0492.10
2019-01-251,959,530-1.7891.15
2019-01-241,392,1002.0992.80
2019-01-231,376,230-2.0590.90
2019-01-231,376,230-2.0590.90
2019-01-222,377,0400.8792.80
2019-01-211,739,150-1.1892.00
2019-01-181,925,0900.1193.10
2019-01-172,024,980-1.5993.00
2019-01-162,178,8500.7594.50
2019-01-152,296,2102.0793.80
2019-01-152,296,2102.0793.80
2019-01-141,839,1102.1191.90