Asiabest Gorup (ABG)

DateTotal VolumeChange %Price
2017-02-241,800-1.9619.00
2017-02-235002.0019.38
2017-02-228,600-3.0619.00
2017-02-2141,100-1.5119.60
2017-02-2034,1004.3019.90
2017-02-176,6000.4219.08
2017-02-1651,7004.4019.00
2017-02-157001.1118.20
2017-02-145,800-4.2618.00
2017-02-136,800-0.5318.80
2017-02-106,9000.0018.90
2017-02-0924,9001.0718.90
2017-02-0860010.7818.70
2017-02-0722,900-9.6416.88
2017-02-069,7000.0018.68
2017-02-034,4001.6318.68
2017-02-029,1000.3318.38
2017-02-012,2000.5518.32
2017-02-012,2000.5518.32
2017-01-317,300-5.1018.22
2017-01-302,3004.4619.20
2017-01-276,600-4.1718.38
2017-01-268000.0019.18
2017-01-251,8000.0019.18
2017-01-244,9000.9519.18
2017-01-238,4001.0619.00
2017-01-2034,8006.8218.80
2017-01-192,3002.6817.60
2017-01-1819,900-0.9217.14
2017-01-1714,600-2.9217.30
2017-01-1610,9000.1117.82
2017-01-1340,500-5.3217.80
2017-01-124,0001.0818.80
2017-01-117,100-1.4818.60
2017-01-1056,000-2.5818.88
2017-01-093,600-0.6219.38
2017-01-063,500-0.5119.50
2017-01-059000.5119.60
2017-01-042,4002.6319.50
2017-01-0327,200-3.0619.00
2016-12-2915,000-2.9719.60
2016-12-286,9001.1020.20
2016-12-2715,4003.6319.98
2016-12-232000.5219.28
2016-12-222,100-0.3119.18
2016-12-211,6000.2119.24
2016-12-2018,8002.2419.20
2016-12-199,2000.0018.78
2016-12-1645,500-2.5918.78
2016-12-1529,300-2.0319.28