Asiabest Gorup (ABG)

DateTotal VolumeChange %Price
2019-02-2144,800-2.7522.95
2019-02-2055,5004.8923.60
2019-02-1997,6002.2722.50
2019-02-18137,1002.3322.00
2019-02-15503,900-6.9321.50
2019-02-141,377,300-7.2323.10
2019-02-13629,600-7.4324.90
2019-02-1231,043,0009.3526.90
2019-02-11399,500-5.0224.60
2019-02-08254,400-5.1325.90
2019-02-07279,600-2.5027.30
2019-02-061,053,800-9.9728.00
2019-02-05970,5008.3631.10
2019-02-04970,5008.3631.10
2019-02-01116,8003.2428.70
2019-01-31141,400-3.1427.80
2019-01-30269,80012.1128.70
2019-01-29514,600-11.1125.60
2019-01-28450,1008.8828.80
2019-01-28450,1008.8828.80
2019-01-2568,4001.1526.45
2019-01-2568,4001.1526.45
2019-01-24154,200-2.6126.15
2019-01-2347,300-2.3626.85
2019-01-2347,300-2.3626.85
2019-01-2230,6000.7327.50
2019-01-2193,2006.0227.30
2019-01-18102,4000.9825.75
2019-01-17150,700-5.7325.50
2019-01-1689,300-3.3927.05
2019-01-15103,900-4.2728.00
2019-01-15103,900-4.2728.00
2019-01-1490,900-0.5129.25
2019-01-11303,0005.0029.40
2019-01-1030,100-0.7128.00
2019-01-09208,1000.1828.20
2019-01-08110,3002.7428.15
2019-01-0778,400-0.3627.40
2019-01-04256,900-3.1727.50
2019-01-03295,1008.4028.40
2019-01-0251,5000.7726.20
2019-01-0160,2001.1726.00
2018-12-3160,2001.1726.00
2018-12-2860,2001.1726.00
2018-12-2860,2001.1726.00
2018-12-2774,500-0.5825.70
2018-12-2655,800-0.5825.85
2018-12-25112,200-2.6226.00
2018-12-24112,200-2.6226.00
2018-12-21112,200-2.6226.00