Asiabest Gorup (ABG)

DateTotal VolumeChange %Price
2018-12-14180,100-3.8526.25
2018-12-134,540,5009.2027.30
2018-12-12213,200-3.8525.00
2018-12-11636,4004.0026.00
2018-12-1010,709,300-13.3425.00
2018-12-071,117,400-1.7028.85
2018-12-0616,523,80036.5129.35
2018-12-05155,300-7.5321.50
2018-12-04300,4007.1423.25
2018-12-03225,0009.0521.70
2018-11-302,541,6000.1019.90
2018-11-292,541,6000.1019.90
2018-11-2836,6000.1019.88
2018-11-273,055,8000.2019.86
2018-11-2664,2000.0019.82
2018-11-232,570,5000.3019.82
2018-11-222,619,3002.9219.76
2018-11-2121,600-0.9319.20
2018-11-202,568,300-6.6019.38
2018-11-1926,100-5.6820.75
2018-11-1632,800-1.3522.00
2018-11-152,070,3000.2222.30
2018-11-1475,700-1.7722.25
2018-11-1385,800-1.5222.65
2018-11-1285,000-7.8223.00
2018-11-0993,4008.4824.95
2018-11-0894,0002.2223.00
2018-11-0750,400-9.0922.50
2018-11-069,800-1.0024.75
2018-11-0550,900-1.3825.00
2018-11-0224,5000.0025.35
2018-11-0124,5000.0025.35
2018-10-3124,5000.0025.35
2018-10-3017,0000.2025.35
2018-10-2922,7000.0025.30
2018-10-2627,200-2.1325.30
2018-10-2521,400-1.1525.85
2018-10-2435,6000.5826.15
2018-10-2388,100-1.1426.00
2018-10-2210,600-0.3826.30
2018-10-1912,0000.0026.40
2018-10-18129,3002.3326.40
2018-10-1720,3001.1825.80
2018-10-1625,500-0.7825.50
2018-10-154,7000.1925.70
2018-10-1245,0001.1825.65
2018-10-1123,3001.2025.35
2018-10-1063,200-0.9725.50
2018-10-0981,000-4.1025.75
2018-10-0812,8000.3726.85