Asiabest Gorup (ABG)
Date | Total Volume | Change % | Price |
---|
2019-02-21 | 44,800 | -2.75 | 22.95 |
2019-02-20 | 55,500 | 4.89 | 23.60 |
2019-02-19 | 97,600 | 2.27 | 22.50 |
2019-02-18 | 137,100 | 2.33 | 22.00 |
2019-02-15 | 503,900 | -6.93 | 21.50 |
2019-02-14 | 1,377,300 | -7.23 | 23.10 |
2019-02-13 | 629,600 | -7.43 | 24.90 |
2019-02-12 | 31,043,000 | 9.35 | 26.90 |
2019-02-11 | 399,500 | -5.02 | 24.60 |
2019-02-08 | 254,400 | -5.13 | 25.90 |
2019-02-07 | 279,600 | -2.50 | 27.30 |
2019-02-06 | 1,053,800 | -9.97 | 28.00 |
2019-02-05 | 970,500 | 8.36 | 31.10 |
2019-02-04 | 970,500 | 8.36 | 31.10 |
2019-02-01 | 116,800 | 3.24 | 28.70 |
2019-01-31 | 141,400 | -3.14 | 27.80 |
2019-01-30 | 269,800 | 12.11 | 28.70 |
2019-01-29 | 514,600 | -11.11 | 25.60 |
2019-01-28 | 450,100 | 8.88 | 28.80 |
2019-01-28 | 450,100 | 8.88 | 28.80 |
2019-01-25 | 68,400 | 1.15 | 26.45 |
2019-01-25 | 68,400 | 1.15 | 26.45 |
2019-01-24 | 154,200 | -2.61 | 26.15 |
2019-01-23 | 47,300 | -2.36 | 26.85 |
2019-01-23 | 47,300 | -2.36 | 26.85 |
2019-01-22 | 30,600 | 0.73 | 27.50 |
2019-01-21 | 93,200 | 6.02 | 27.30 |
2019-01-18 | 102,400 | 0.98 | 25.75 |
2019-01-17 | 150,700 | -5.73 | 25.50 |
2019-01-16 | 89,300 | -3.39 | 27.05 |
2019-01-15 | 103,900 | -4.27 | 28.00 |
2019-01-15 | 103,900 | -4.27 | 28.00 |
2019-01-14 | 90,900 | -0.51 | 29.25 |
2019-01-11 | 303,000 | 5.00 | 29.40 |
2019-01-10 | 30,100 | -0.71 | 28.00 |
2019-01-09 | 208,100 | 0.18 | 28.20 |
2019-01-08 | 110,300 | 2.74 | 28.15 |
2019-01-07 | 78,400 | -0.36 | 27.40 |
2019-01-04 | 256,900 | -3.17 | 27.50 |
2019-01-03 | 295,100 | 8.40 | 28.40 |
2019-01-02 | 51,500 | 0.77 | 26.20 |
2019-01-01 | 60,200 | 1.17 | 26.00 |
2018-12-31 | 60,200 | 1.17 | 26.00 |
2018-12-28 | 60,200 | 1.17 | 26.00 |
2018-12-28 | 60,200 | 1.17 | 26.00 |
2018-12-27 | 74,500 | -0.58 | 25.70 |
2018-12-26 | 55,800 | -0.58 | 25.85 |
2018-12-25 | 112,200 | -2.62 | 26.00 |
2018-12-24 | 112,200 | -2.62 | 26.00 |
2018-12-21 | 112,200 | -2.62 | 26.00 |