---

Asiabest Gorup (ABG)

Date	Total Volume	Change %	Price
2020-01-20	18,600	-4.48	11.08
2020-01-17	23,400	-0.85	11.60
2020-01-16	19,400	4.46	11.70
2020-01-15	27,700	-5.25	11.20
2020-01-14	33,100	0.17	11.82
2020-01-13	86,000	7.27	11.80
2020-01-10	86,000	7.27	11.80
2020-01-09	91,400	9.34	11.00
2020-01-08	8,800	-0.20	10.06
2020-01-07	21,400	0.00	10.08
2020-01-06	5,100	0.20	10.08
2020-01-03	22,400	0.00	10.06
2020-01-02	32,800	-3.82	10.06
2020-01-01	11,200	-0.19	10.46
2019-12-31	11,200	-0.19	10.46
2019-12-30	11,200	-0.19	10.46
2019-12-27	11,200	-0.19	10.46
2019-12-26	15,600	-3.14	10.48
2019-12-25	6,400	0.56	10.82
2019-12-24	6,400	0.56	10.82
2019-12-23	6,400	0.56	10.82
2019-12-20	2,400	0.75	10.76
2019-12-19	1,900	0.75	10.68
2019-12-18	8,100	-6.03	10.60
2019-12-17	37,500	-4.89	11.28
2019-12-16	900	3.13	11.86
2019-12-13	1,100	-0.86	11.50
2019-12-12	42,100	-3.17	11.60
2019-12-11	8,800	0.67	11.98
2019-12-10	25,000	-0.17	11.90
2019-12-09	17,500	-1.65	11.92
2019-12-06	14,000	-1.14	12.12
2019-12-05	8,100	-0.49	12.26
2019-12-04	13,900	0.00	12.32
2019-12-03	2,200	0.16	12.32
2019-12-02	6,500	-1.44	12.30
2019-11-29	10,200	1.46	12.48
2019-11-28	3,200	-1.44	12.30
2019-11-27	4,600	-0.16	12.48
2019-11-26	7,400	0.00	12.50
2019-11-25	1,700	0.00	12.50
2019-11-22	11,000	1.30	12.50
2019-11-21	4,500	-1.75	12.34
2019-11-20	1,500	0.64	12.56
2019-11-19	3,800	-0.16	12.48
2019-11-18	8,500	0.32	12.50
2019-11-15	25,300	-0.32	12.46
2019-11-14	27,500	0.64	12.50
2019-11-13	14,200	3.50	12.42
2019-11-12	154,300	-4.00	12.00

---