Asiabest Gorup (ABG)

DateTotal VolumeChange %Price
2019-12-0614,000-1.1412.12
2019-12-058,100-0.4912.26
2019-12-0413,9000.0012.32
2019-12-032,2000.1612.32
2019-12-026,500-1.4412.30
2019-11-2910,2001.4612.48
2019-11-283,200-1.4412.30
2019-11-274,600-0.1612.48
2019-11-267,4000.0012.50
2019-11-251,7000.0012.50
2019-11-2211,0001.3012.50
2019-11-214,500-1.7512.34
2019-11-201,5000.6412.56
2019-11-193,800-0.1612.48
2019-11-188,5000.3212.50
2019-11-1525,300-0.3212.46
2019-11-1427,5000.6412.50
2019-11-1314,2003.5012.42
2019-11-12154,300-4.0012.00
2019-11-065,9000.4613.16
2019-11-065,9000.4613.16
2019-10-2824,1000.6013.48
2019-10-24181,3000.1612.80
2019-10-23233,0000.4712.82
2019-10-22282,6000.3112.76
2019-10-218,3000.1612.72
2019-10-1827,500-0.7812.70
2019-10-1714,3000.1612.80
2019-10-166,3000.1612.78
2019-10-1522,8000.6312.76
2019-10-1430,8000.1612.68
2019-10-1154,700-0.9412.66
2019-10-1020,1000.0012.78
2019-10-0918,1000.7912.78
2019-10-0815,100-0.6312.68
2019-10-0715,400-3.4812.76
2019-10-0411,100-1.0513.22
2019-10-0310,800-1.1813.36
2019-10-0218,1001.5013.52
2019-10-014,9000.3013.32
2019-09-304,0000.4513.28
2019-09-2724,6001.3813.22
2019-09-267,3000.4613.04
2019-09-2513,500-0.3112.98
2019-09-2445,200-2.6913.02
2019-09-236,400-0.3013.38
2019-09-2015,1000.9013.42
2019-09-1933,9000.0013.30
2019-09-1837,100-2.9213.30
2019-09-1725,900-0.7213.70