---

Asiabest Gorup (ABG)

Date	Total Volume	Change %	Price
2017-02-24	1,800	-1.96	19.00
2017-02-23	500	2.00	19.38
2017-02-22	8,600	-3.06	19.00
2017-02-21	41,100	-1.51	19.60
2017-02-20	34,100	4.30	19.90
2017-02-17	6,600	0.42	19.08
2017-02-16	51,700	4.40	19.00
2017-02-15	700	1.11	18.20
2017-02-14	5,800	-4.26	18.00
2017-02-13	6,800	-0.53	18.80
2017-02-10	6,900	0.00	18.90
2017-02-09	24,900	1.07	18.90
2017-02-08	600	10.78	18.70
2017-02-07	22,900	-9.64	16.88
2017-02-06	9,700	0.00	18.68
2017-02-03	4,400	1.63	18.68
2017-02-02	9,100	0.33	18.38
2017-02-01	2,200	0.55	18.32
2017-02-01	2,200	0.55	18.32
2017-01-31	7,300	-5.10	18.22
2017-01-30	2,300	4.46	19.20
2017-01-27	6,600	-4.17	18.38
2017-01-26	800	0.00	19.18
2017-01-25	1,800	0.00	19.18
2017-01-24	4,900	0.95	19.18
2017-01-23	8,400	1.06	19.00
2017-01-20	34,800	6.82	18.80
2017-01-19	2,300	2.68	17.60
2017-01-18	19,900	-0.92	17.14
2017-01-17	14,600	-2.92	17.30
2017-01-16	10,900	0.11	17.82
2017-01-13	40,500	-5.32	17.80
2017-01-12	4,000	1.08	18.80
2017-01-11	7,100	-1.48	18.60
2017-01-10	56,000	-2.58	18.88
2017-01-09	3,600	-0.62	19.38
2017-01-06	3,500	-0.51	19.50
2017-01-05	900	0.51	19.60
2017-01-04	2,400	2.63	19.50
2017-01-03	27,200	-3.06	19.00
2016-12-29	15,000	-2.97	19.60
2016-12-28	6,900	1.10	20.20
2016-12-27	15,400	3.63	19.98
2016-12-23	200	0.52	19.28
2016-12-22	2,100	-0.31	19.18
2016-12-21	1,600	0.21	19.24
2016-12-20	18,800	2.24	19.20
2016-12-19	9,200	0.00	18.78
2016-12-16	45,500	-2.59	18.78
2016-12-15	29,300	-2.03	19.28

---