---

Asiabest Gorup (ABG)

Date	Total Volume	Change %	Price
2018-12-14	180,100	-3.85	26.25
2018-12-13	4,540,500	9.20	27.30
2018-12-12	213,200	-3.85	25.00
2018-12-11	636,400	4.00	26.00
2018-12-10	10,709,300	-13.34	25.00
2018-12-07	1,117,400	-1.70	28.85
2018-12-06	16,523,800	36.51	29.35
2018-12-05	155,300	-7.53	21.50
2018-12-04	300,400	7.14	23.25
2018-12-03	225,000	9.05	21.70
2018-11-30	2,541,600	0.10	19.90
2018-11-29	2,541,600	0.10	19.90
2018-11-28	36,600	0.10	19.88
2018-11-27	3,055,800	0.20	19.86
2018-11-26	64,200	0.00	19.82
2018-11-23	2,570,500	0.30	19.82
2018-11-22	2,619,300	2.92	19.76
2018-11-21	21,600	-0.93	19.20
2018-11-20	2,568,300	-6.60	19.38
2018-11-19	26,100	-5.68	20.75
2018-11-16	32,800	-1.35	22.00
2018-11-15	2,070,300	0.22	22.30
2018-11-14	75,700	-1.77	22.25
2018-11-13	85,800	-1.52	22.65
2018-11-12	85,000	-7.82	23.00
2018-11-09	93,400	8.48	24.95
2018-11-08	94,000	2.22	23.00
2018-11-07	50,400	-9.09	22.50
2018-11-06	9,800	-1.00	24.75
2018-11-05	50,900	-1.38	25.00
2018-11-02	24,500	0.00	25.35
2018-11-01	24,500	0.00	25.35
2018-10-31	24,500	0.00	25.35
2018-10-30	17,000	0.20	25.35
2018-10-29	22,700	0.00	25.30
2018-10-26	27,200	-2.13	25.30
2018-10-25	21,400	-1.15	25.85
2018-10-24	35,600	0.58	26.15
2018-10-23	88,100	-1.14	26.00
2018-10-22	10,600	-0.38	26.30
2018-10-19	12,000	0.00	26.40
2018-10-18	129,300	2.33	26.40
2018-10-17	20,300	1.18	25.80
2018-10-16	25,500	-0.78	25.50
2018-10-15	4,700	0.19	25.70
2018-10-12	45,000	1.18	25.65
2018-10-11	23,300	1.20	25.35
2018-10-10	63,200	-0.97	25.50
2018-10-09	81,000	-4.10	25.75
2018-10-08	12,800	0.37	26.85

---