Asiabest Gorup (ABG)

DateTotal VolumeChange %Price
2020-01-2018,600-4.4811.08
2020-01-1723,400-0.8511.60
2020-01-1619,4004.4611.70
2020-01-1527,700-5.2511.20
2020-01-1433,1000.1711.82
2020-01-1386,0007.2711.80
2020-01-1086,0007.2711.80
2020-01-0991,4009.3411.00
2020-01-088,800-0.2010.06
2020-01-0721,4000.0010.08
2020-01-065,1000.2010.08
2020-01-0322,4000.0010.06
2020-01-0232,800-3.8210.06
2020-01-0111,200-0.1910.46
2019-12-3111,200-0.1910.46
2019-12-3011,200-0.1910.46
2019-12-2711,200-0.1910.46
2019-12-2615,600-3.1410.48
2019-12-256,4000.5610.82
2019-12-246,4000.5610.82
2019-12-236,4000.5610.82
2019-12-202,4000.7510.76
2019-12-191,9000.7510.68
2019-12-188,100-6.0310.60
2019-12-1737,500-4.8911.28
2019-12-169003.1311.86
2019-12-131,100-0.8611.50
2019-12-1242,100-3.1711.60
2019-12-118,8000.6711.98
2019-12-1025,000-0.1711.90
2019-12-0917,500-1.6511.92
2019-12-0614,000-1.1412.12
2019-12-058,100-0.4912.26
2019-12-0413,9000.0012.32
2019-12-032,2000.1612.32
2019-12-026,500-1.4412.30
2019-11-2910,2001.4612.48
2019-11-283,200-1.4412.30
2019-11-274,600-0.1612.48
2019-11-267,4000.0012.50
2019-11-251,7000.0012.50
2019-11-2211,0001.3012.50
2019-11-214,500-1.7512.34
2019-11-201,5000.6412.56
2019-11-193,800-0.1612.48
2019-11-188,5000.3212.50
2019-11-1525,300-0.3212.46
2019-11-1427,5000.6412.50
2019-11-1314,2003.5012.42
2019-11-12154,300-4.0012.00