Asiabest Gorup (ABG)

DateTotal VolumeChange %Price
2018-10-1912,0000.0026.40
2018-10-18129,3002.3326.40
2018-10-1720,3001.1825.80
2018-10-1625,500-0.7825.50
2018-10-154,7000.1925.70
2018-10-1245,0001.1825.65
2018-10-1123,3001.2025.35
2018-10-1063,200-0.9725.50
2018-10-0981,000-4.1025.75
2018-10-0812,8000.3726.85
2018-10-0812,8000.3726.85
2018-10-0590,700-3.6026.75
2018-10-0452,2000.1827.75
2018-10-0365,2002.5927.70
2018-10-0257,0000.9327.00
2018-10-0182,400-1.6526.75
2018-09-28135,000-2.5127.20
2018-09-27347,300-2.9627.90
2018-09-26725,5008.2928.75
2018-09-25897,700-9.2326.55
2018-09-24528,8000.6929.25
2018-09-213,028,100-29.3229.05
2018-09-101,356,900-5.1941.10
2018-09-071,191,90017.9643.35
2018-09-06189,500-2.0036.75
2018-09-05146,7001.0837.50
2018-09-04213,1002.9137.10
2018-09-03210,900-1.3736.05
2018-08-31401,200-4.4436.55
2018-08-30598,2006.6938.25
2018-08-2996,900-0.4235.85
2018-08-28131,8002.4236.00
2018-08-27145,8000.4335.15
2018-08-24145,8000.4335.15
2018-08-23103,2000.1435.00
2018-08-22155,2002.7934.95
2018-08-2186,4002.7234.00
2018-08-2086,4002.7234.00
2017-02-241,800-1.9619.00
2017-02-235002.0019.38
2017-02-228,600-3.0619.00
2017-02-2141,100-1.5119.60
2017-02-2034,1004.3019.90
2017-02-176,6000.4219.08
2017-02-1651,7004.4019.00
2017-02-157001.1118.20
2017-02-145,800-4.2618.00
2017-02-136,800-0.5318.80
2017-02-106,9000.0018.90
2017-02-0924,9001.0718.90