Asiabest Gorup (ABG)

DateTotal VolumeChange %Price
2020-03-3151,2000.185.51
2020-03-3021,100-3.685.50
2020-03-2765,600-9.085.71
2020-03-2689,70014.186.28
2020-03-2525,100-6.785.50
2020-03-2412,7007.275.90
2020-03-234,6000.005.50
2020-03-205,7000.005.50
2020-03-1922,100-12.705.50
2020-03-1858,800-5.976.30
2020-03-1758,800-5.976.30
2020-03-1658,800-5.976.30
2020-03-1335,600-13.556.70
2020-03-1212,400-7.197.75
2020-03-113,900-6.498.35
2020-03-10208,000-0.678.93
2020-03-0936,200-7.228.99
2020-03-0622,7000.739.69
2020-03-0512,700-0.419.62
2020-03-048,100-0.519.66
2020-03-033,7000.109.71
2020-03-022,1000.009.70
2020-02-286,3000.009.70
2020-02-2744,200-2.519.70
2020-02-264,500-0.709.95
2020-02-2526,1000.0010.02
2020-02-2426,1000.0010.02
2020-02-216,2000.3010.02
2020-02-206,9000.009.99
2020-02-196,2000.009.99
2020-02-184,3000.409.99
2020-02-177,700-0.309.95
2020-02-141,5000.819.98
2020-02-134,500-1.009.90
2020-02-121,100-1.7710.00
2020-02-1110,4000.0010.18
2020-02-1013,2000.7910.18
2020-02-079,500-1.3710.10
2020-02-079,500-1.3710.10
2020-02-0616,400-0.5810.24
2020-02-056,1000.0010.30
2020-02-0431,600-1.5310.30
2020-02-0329,000-0.7610.46
2020-01-3119,800-1.6810.54
2020-01-3048,8000.5610.72
2020-01-297,6000.1910.66
2020-01-2810,100-1.8510.64
2020-01-2735,800-4.5810.84
2020-01-2424,5000.5311.36
2020-01-23132,1004.6311.30