Bogo Medellin (BMM)

DateTotal VolumeChange %Price
2018-11-121,10018.28110.00
2018-11-09290-1.0693.00
2018-11-08100.0094.00
2018-11-07630-6.0094.00
2018-10-179010.86100.00
2018-10-1140-0.9390.20
2018-10-09301.0091.05
2018-10-0810-18.0590.15
2018-10-05109.89110.00
2018-10-04750-10.62100.10
2018-09-18290-10.40112.00
2018-08-23300-0.71125.00
2017-02-2120-3.4596.55
2017-02-14200-8.93100.00
2017-02-135500.00109.80
2017-02-101,32010.91109.80
2017-02-092703.5699.00
2017-02-0880-4.4095.60
2017-02-073704.71100.00
2017-02-06140-8.1795.50
2017-02-02800-5.45104.00
2017-02-011,8800.00110.00
2017-01-316,13022.02110.00
2017-01-233,010-6.0990.15
2017-01-193,6406.6196.00
2017-01-18120-2.1290.05
2017-01-171,040-7.8292.00
2017-01-163206.1799.80
2017-01-1318,2504.4494.00
2017-01-122,0000.0690.00
2017-01-11200-0.0689.95
2017-01-10104.6590.00
2017-01-09190-0.0686.00
2017-01-06170-2.2286.05
2017-01-05100-9.2888.00
2016-12-2920-1.5297.00
2016-12-2822014.5398.50
2016-12-277900.0086.00
2016-12-23900-5.7586.00
2016-12-15101.3991.25