Bloomberry (BLOOM)

DateTotal VolumeChange %Price
2020-01-278,632,900-4.369.87
2020-01-241,655,5000.0010.32
2020-01-232,802,800-0.7710.32
2020-01-2213,659,3004.1010.40
2020-01-214,910,200-7.509.99
2020-01-20845,700-0.9210.80
2020-01-171,854,900-0.7310.90
2020-01-163,828,8001.2910.98
2020-01-151,499,700-0.3710.84
2020-01-147,508,5002.6410.88
2020-01-133,477,3001.3410.60
2020-01-103,477,3001.3410.60
2020-01-098,222,600-1.1310.46
2020-01-084,305,8001.1510.58
2020-01-0716,576,2002.3510.46
2020-01-0611,690,200-3.2210.22
2020-01-033,926,300-2.5810.56
2020-01-022,791,000-4.0710.84
2020-01-011,918,2000.0011.30
2019-12-311,918,2000.0011.30
2019-12-301,918,2000.0011.30
2019-12-271,918,2000.0011.30
2019-12-261,393,1001.8011.30
2019-12-251,161,300-1.4211.10
2019-12-241,161,300-1.4211.10
2019-12-231,161,300-1.4211.10
2019-12-205,790,100-0.3511.26
2019-12-193,561,4001.6211.30
2019-12-182,691,9003.9311.12
2019-12-172,203,300-0.9310.70
2019-12-162,814,200-1.8210.80
2019-12-132,080,5000.9211.00
2019-12-124,283,0000.0010.90
2019-12-113,894,6003.8110.90
2019-12-10391,4001.3510.50
2019-12-093,306,8002.3710.36
2019-12-064,219,400-2.1310.12
2019-12-053,014,400-5.1410.34
2019-12-043,900,100-3.2010.90
2019-12-03692,5000.0011.26
2019-12-022,772,9001.0811.26
2019-11-29580,600-2.7911.14
2019-11-281,672,1000.0011.46
2019-11-272,038,7002.3211.46
2019-11-265,244,300-1.9311.20
2019-11-251,172,300-0.3511.42
2019-11-2210,521,6000.5311.46
2019-11-211,861,9001.9711.40
2019-11-201,415,200-1.7611.18
2019-11-192,645,0000.8911.38