Bloomberry (BLOOM)

DateTotal VolumeChange %Price
2018-12-17505,100-1.499.25
2018-12-1429,436,60012.199.39
2018-12-139,958,5004.368.37
2018-12-122,899,8000.388.02
2018-12-115,918,0001.787.99
2018-12-105,168,000-2.127.85
2018-12-078,582,800-3.848.02
2018-12-068,380,900-1.308.34
2018-12-058,151,500-1.408.45
2018-12-0413,088,4002.028.57
2018-12-0312,771,1000.728.40
2018-11-3019,164,8002.468.34
2018-11-2919,164,8002.468.34
2018-11-2814,083,700-1.818.14
2018-11-2713,129,800-0.128.29
2018-11-263,531,8003.498.30
2018-11-2313,222,8005.118.02
2018-11-223,786,6000.537.63
2018-11-213,259,100-0.137.59
2018-11-207,339,9000.267.60
2018-11-194,926,6003.417.58
2018-11-1615,210,100-4.187.33
2018-11-155,412,800-1.927.65
2018-11-143,669,4001.967.80
2018-11-138,797,700-3.167.65
2018-11-1220,987,500-2.717.90
2018-11-099,016,2000.748.12
2018-11-088,434,700-0.628.06
2018-11-077,454,200-1.108.11
2018-11-064,466,300-1.208.20
2018-11-058,110,100-1.198.30
2018-11-0211,218,9003.838.40
2018-11-0111,218,9003.838.40
2018-10-3111,218,9003.838.40
2018-10-306,086,100-0.868.09
2018-10-2924,678,8000.628.16
2018-10-2612,502,3001.388.11
2018-10-257,719,300-2.208.00
2018-10-2413,732,100-3.768.18
2018-10-239,810,200-3.418.50
2018-10-225,709,1000.698.80
2018-10-192,917,5000.468.74
2018-10-181,460,8000.588.70
2018-10-175,400,7001.768.65
2018-10-162,068,200-2.198.50
2018-10-155,773,0003.458.69
2018-10-126,993,2004.878.40
2018-10-116,208,200-2.918.01
2018-10-101,464,100-0.728.31
2018-10-094,863,0000.248.37