Bloomberry (BLOOM)

DateTotal VolumeChange %Price
2018-10-192,917,5000.468.74
2018-10-181,460,8000.588.70
2018-10-175,400,7001.768.65
2018-10-162,068,200-2.198.50
2018-10-155,773,0003.458.69
2018-10-126,993,2004.878.40
2018-10-116,208,200-2.918.01
2018-10-101,464,100-0.728.31
2018-10-094,863,0000.248.37
2018-10-086,331,6002.838.35
2018-10-057,269,400-0.498.12
2018-10-042,446,200-3.778.16
2018-10-034,710,4003.418.48
2018-10-029,677,900-1.808.20
2018-10-015,663,500-4.798.35
2018-09-288,670,3000.118.77
2018-09-2711,593,4000.698.76
2018-09-266,352,300-2.258.70
2018-09-2510,107,2007.368.90
2018-09-2414,610,3003.888.29
2018-09-2116,200,200-1.487.98
2018-09-206,748,7000.628.10
2018-09-194,567,000-0.868.05
2018-09-188,120,900-4.478.12
2018-09-1711,731,700-4.718.50
2018-09-1412,091,100-3.048.92
2018-09-133,829,5002.229.20
2018-09-126,417,6000.119.00
2018-09-119,264,100-2.718.99
2018-09-104,002,800-0.969.24
2018-09-075,485,3000.329.33
2018-09-063,913,9000.329.30
2018-09-055,535,500-0.119.27
2018-09-042,541,000-0.229.28
2018-09-034,935,300-2.629.30
2018-08-3115,333,0003.139.55
2018-08-307,008,2002.779.26
2018-08-2918,729,700-1.219.01
2018-08-2823,184,800-5.799.12
2018-08-275,419,8000.009.68
2018-08-245,419,8000.009.68
2018-08-237,337,4003.539.68
2018-08-2213,614,400-1.589.35
2018-08-2115,407,4000.749.50
2018-08-2015,407,4000.749.50
2017-02-246,172,900-3.907.40
2017-02-2317,792,9000.797.70
2017-02-225,988,6001.737.64
2017-02-214,486,9003.167.51
2017-02-204,562,100-0.557.28