Bloomberry (BLOOM)

DateTotal VolumeChange %Price
2017-02-246,172,900-3.907.40
2017-02-2317,792,9000.797.70
2017-02-225,988,6001.737.64
2017-02-214,486,9003.167.51
2017-02-204,562,100-0.557.28
2017-02-172,301,100-1.487.32
2017-02-1623,931,9000.137.43
2017-02-156,476,7004.217.42
2017-02-142,354,300-2.477.12
2017-02-133,976,6003.557.30
2017-02-103,762,800-1.267.05
2017-02-095,086,500-0.837.14
2017-02-085,375,6000.007.20
2017-02-077,439,700-2.577.20
2017-02-066,982,400-1.477.39
2017-02-0316,155,8006.237.50
2017-02-0211,262,300-5.877.06
2017-02-017,409,400-3.107.50
2017-02-017,409,400-3.107.50
2017-01-314,255,000-0.137.74
2017-01-305,881,200-1.907.75
2017-01-2710,438,7002.607.90
2017-01-263,172,500-1.287.70
2017-01-2515,543,100-1.277.80
2017-01-2424,730,7007.487.90
2017-01-2320,911,2004.267.35
2017-01-2038,387,1002.927.05
2017-01-1915,445,7001.486.85
2017-01-1818,935,2002.746.75
2017-01-1721,549,0001.706.57
2017-01-1611,990,7003.036.46
2017-01-138,838,4006.636.27
2017-01-126,272,700-2.975.88
2017-01-113,895,500-1.946.06
2017-01-104,034,800-2.376.18
2017-01-09657,900-1.096.33
2017-01-064,177,100-0.786.40
2017-01-054,218,1001.266.45
2017-01-047,787,2004.436.37
2017-01-031,669,000-0.816.10
2016-12-292,428,1000.006.15
2016-12-281,777,7002.506.15
2016-12-27328,4000.676.00
2016-12-231,866,400-1.005.96
2016-12-224,122,900-1.316.02
2016-12-215,807,3005.176.10
2016-12-204,996,400-2.195.80
2016-12-191,942,900-1.665.93
2016-12-164,142,900-0.826.03
2016-12-151,856,400-2.726.08