Bloomberry (BLOOM)

DateTotal VolumeChange %Price
2019-05-232,925,200-0.3611.16
2019-05-222,888,700-0.7111.20
2019-05-215,191,200-0.1811.28
2019-05-203,007,7000.8911.30
2019-05-176,178,9001.8211.20
2019-05-1616,445,1000.1811.00
2019-05-1516,105,4005.5810.98
2019-05-1428,330,900-4.5910.40
2019-05-1316,087,200-1.8010.90
2019-05-1016,087,200-1.8010.90
2019-05-0911,051,800-5.1311.10
2019-05-0814,364,200-3.7811.70
2019-05-072,477,0001.3312.16
2019-05-067,922,500-2.1212.00
2019-05-037,398,600-3.3112.26
2019-05-024,572,300-0.4712.68
2019-05-0110,870,500-1.2412.74
2019-04-3010,870,500-1.2412.74
2019-04-292,558,000-0.6212.90
2019-04-268,091,200-0.1512.98
2019-04-259,408,2003.1713.00
2019-04-245,235,200-0.7912.60
2019-04-236,377,400-0.1612.70
2019-04-225,466,4000.9512.72
2019-04-1918,421,9003.4512.60
2019-04-1818,421,9003.4512.60
2019-04-1718,421,9003.4512.60
2019-04-169,759,9001.5012.18
2019-04-159,421,300-3.3812.00
2019-04-129,313,300-3.2712.42
2019-04-129,313,300-3.2712.42
2019-04-113,400,800-0.6212.78
2019-04-1010,078,5000.4712.86
2019-04-0931,298,100-0.3112.80
2019-04-0831,298,100-0.3112.80
2019-04-059,571,5002.0712.84
2019-04-0416,039,2003.1112.58
2019-04-038,061,5004.6312.20
2019-04-023,078,400-0.3411.66
2019-04-012,297,300-2.5011.70
2019-03-294,128,8002.7412.00
2019-03-281,097,2000.0011.68
2019-03-272,199,600-1.8511.68
2019-03-261,721,900-2.1411.90
2019-03-253,092,100-0.3312.16
2019-03-222,349,7000.4912.20
2019-03-215,716,0000.6612.14
2019-03-205,796,9002.2012.06
2019-03-196,649,9001.5511.80
2019-03-182,693,800-0.6811.62