Bloomberry (BLOOM)

DateTotal VolumeChange %Price
2019-02-216,396,4001.6112.60
2019-02-204,255,300-1.5912.40
2019-02-1911,576,400-2.4812.60
2019-02-1825,049,800-0.6212.92
2019-02-15118,928,5007.6213.00
2019-02-1416,261,0003.2512.08
2019-02-1326,731,200-2.1711.70
2019-02-1224,624,400-0.3311.96
2019-02-1122,252,500-0.5012.00
2019-02-0839,681,5004.3312.06
2019-02-072,405,3000.3511.56
2019-02-068,532,8001.2311.52
2019-02-0513,427,2002.5211.38
2019-02-0413,427,2002.5211.38
2019-02-0113,904,5000.7311.10
2019-01-3124,550,4003.9611.02
2019-01-304,270,9000.7610.60
2019-01-294,782,900-0.3810.52
2019-01-288,401,2001.5410.56
2019-01-255,728,2000.0010.40
2019-01-2411,473,3001.9610.40
2019-01-235,656,000-1.3510.20
2019-01-235,656,000-1.3510.20
2019-01-222,808,0001.3710.34
2019-01-216,525,900-5.5610.20
2019-01-189,302,0001.3110.80
2019-01-176,513,200-1.3010.66
2019-01-169,718,500-1.6410.80
2019-01-1511,759,3001.6710.98
2019-01-1511,759,3001.6710.98
2019-01-1411,487,9001.1210.80
2019-01-1117,403,6005.5310.68
2019-01-109,644,4000.8010.12
2019-01-097,373,4000.4010.04
2019-01-087,289,200-1.1910.00
2019-01-0712,741,5004.3310.12
2019-01-048,255,600-1.729.70
2019-01-035,667,6002.399.87
2019-01-022,388,6002.449.64
2019-01-015,235,800-0.429.41
2018-12-315,235,800-0.429.41
2018-12-285,235,800-0.429.41
2018-12-271,348,8000.969.45
2018-12-262,519,100-4.299.36
2018-12-2519,499,400-0.619.78
2018-12-2419,499,400-0.619.78
2018-12-2119,499,400-0.619.78
2018-12-2010,602,8002.509.84
2018-12-1910,579,9000.009.60
2018-12-1813,299,800-0.219.60