Bloomberry (BLOOM)

DateTotal VolumeChange %Price
2019-12-13549,8002.3911.16
2019-12-124,283,0000.0010.90
2019-12-113,894,6003.8110.90
2019-12-10391,4001.3510.50
2019-12-093,306,8002.3710.36
2019-12-064,219,400-2.1310.12
2019-12-053,014,400-5.1410.34
2019-12-043,900,100-3.2010.90
2019-12-03692,5000.0011.26
2019-12-022,772,9001.0811.26
2019-11-29580,600-2.7911.14
2019-11-281,672,1000.0011.46
2019-11-272,038,7002.3211.46
2019-11-265,244,300-1.9311.20
2019-11-251,172,300-0.3511.42
2019-11-2210,521,6000.5311.46
2019-11-211,861,9001.9711.40
2019-11-201,415,200-1.7611.18
2019-11-192,645,0000.8911.38
2019-11-181,033,5000.0011.28
2019-11-153,720,000-0.1811.28
2019-11-147,356,1003.1011.30
2019-11-131,858,500-0.3610.96
2019-11-121,741,9002.0411.00
2019-11-0610,435,300-0.3810.56
2019-10-282,880,7000.0010.20
2019-10-241,564,2000.3910.30
2019-10-23240,200-1.1510.28
2019-10-226,594,700-1.8910.40
2019-10-214,430,000-0.3810.60
2019-10-18487,8000.1910.64
2019-10-172,636,900-0.3810.62
2019-10-163,644,200-2.2010.66
2019-10-153,612,8000.5510.90
2019-10-142,486,600-1.4510.84
2019-10-112,469,5000.9211.00
2019-10-105,645,0001.8710.90
2019-10-09825,100-2.7310.70
2019-10-0839,492,500-0.1811.00
2019-10-072,663,9000.9211.02
2019-10-042,665,8000.1810.92
2019-10-031,486,8001.8710.90
2019-10-026,647,400-0.7410.70
2019-10-015,536,300-0.7410.78
2019-09-309,021,700-3.8910.86
2019-09-272,837,300-1.7411.30
2019-09-262,611,0001.7711.50
2019-09-252,627,8000.3611.30
2019-09-241,530,9001.4411.26
2019-09-235,844,9000.0011.10