Bloomberry (BLOOM)

DateTotal VolumeChange %Price
2020-03-277,966,6007.555.70
2020-03-2616,120,00013.495.30
2020-03-259,835,0004.474.67
2020-03-246,241,0003.954.47
2020-03-235,900,000-6.324.30
2020-03-204,363,0005.284.59
2020-03-1918,514,100-22.144.36
2020-03-187,129,100-9.685.60
2020-03-177,129,100-9.685.60
2020-03-167,129,100-9.685.60
2020-03-1314,488,800-2.366.20
2020-03-128,648,300-9.426.35
2020-03-114,855,0007.027.01
2020-03-106,151,800-7.886.55
2020-03-095,348,500-5.707.11
2020-03-067,635,5003.017.54
2020-03-0510,505,600-4.067.32
2020-03-047,610,400-4.627.63
2020-03-035,825,600-0.258.00
2020-03-022,003,300-1.608.02
2020-02-283,868,300-5.238.15
2020-02-271,970,500-1.048.60
2020-02-262,127,000-1.598.69
2020-02-25686,000-1.898.83
2020-02-24686,000-1.898.83
2020-02-212,512,700-1.109.00
2020-02-205,018,3001.569.10
2020-02-192,432,6000.908.96
2020-02-183,407,3001.958.88
2020-02-172,172,6000.588.71
2020-02-144,015,8001.058.66
2020-02-132,195,400-2.618.57
2020-02-126,232,000-2.228.80
2020-02-112,679,1000.009.00
2020-02-107,163,900-0.669.00
2020-02-071,794,2000.449.06
2020-02-071,794,2000.449.06
2020-02-0610,567,400-0.889.02
2020-02-054,195,1002.829.10
2020-02-046,081,700-1.678.85
2020-02-033,424,7000.009.00
2020-01-3112,090,200-3.749.00
2020-01-305,551,300-6.419.35
2020-01-2920,735,3001.429.99
2020-01-286,145,300-0.209.85
2020-01-278,632,900-4.369.87
2020-01-241,655,5000.0010.32
2020-01-232,802,800-0.7710.32
2020-01-2213,659,3004.1010.40
2020-01-214,910,200-7.509.99