BDO Leasing (BLFI)

DateTotal VolumeChange %Price
2019-01-184,0001.282.37
2019-01-1739,0000.002.34
2019-01-16145,0001.742.34
2019-01-1563,0002.222.30
2019-01-1563,0002.222.30
2019-01-1417,0001.812.25
2019-01-1111,000-1.782.21
2019-01-1032,0002.272.25
2019-01-0985,0004.762.20
2019-01-08129,000-3.672.10
2019-01-0733,0001.402.18
2019-01-04178,0000.472.15
2019-01-03280,0001.422.14
2019-01-0216,000-3.652.11
2019-01-0115,0001.862.19
2018-12-3115,0001.862.19
2018-12-2815,0001.862.19
2018-12-27127,000-1.832.15
2018-12-255,0000.002.19
2018-12-245,0000.002.19
2018-12-215,0000.002.19
2018-12-20112,0000.462.19
2018-12-1954,0001.872.18
2018-12-18124,000-0.932.14
2018-12-1719,000-1.822.16
2018-12-1426,0000.002.20
2018-12-1332,0000.922.20
2018-12-1291,0000.932.18
2018-12-1070,0000.472.16
2018-12-071,075,000-6.522.15
2018-12-06103,000-1.712.30
2018-12-0523,000-0.852.34
2018-12-0429,0002.612.36
2018-12-035,0000.002.30
2018-11-301,0000.002.30
2018-11-291,0000.002.30
2018-11-274,000-1.712.30
2018-11-263,000-0.432.34
2018-11-2341,0002.172.35
2018-11-223,000-2.132.30
2018-11-2142,0002.172.35
2018-11-2032,0000.002.30
2018-11-19128,000-2.132.30
2018-11-1610,0000.002.35
2018-11-14297,000-8.202.35
2018-11-1371,000-0.782.56
2018-11-12219,0001.982.58
2018-11-09107,00013.452.53
2018-11-0872,000-3.462.23
2018-11-078,0000.002.31