BDO Leasing (BLFI)

DateTotal VolumeChange %Price
2018-09-2121,0001.252.43
2018-09-2018,0000.002.40
2018-09-1823,0000.842.40
2018-09-17105,000-7.032.38
2018-09-136,000-0.782.56
2018-09-129,000-0.392.58
2018-09-1120,0003.602.59
2018-09-1030,0000.002.50
2018-09-07150,000-3.852.50
2018-09-057,000-1.522.60
2018-09-0498,0001.542.64
2018-09-032,0000.002.60
2018-08-316,0001.962.60
2018-08-30188,0000.002.55
2018-08-2952,000-5.562.55
2018-08-2812,0000.752.70
2018-08-2712,0001.132.68
2018-08-2412,0001.132.68
2018-08-2325,000-2.212.65
2018-08-2155,0000.002.71
2018-08-2055,0000.002.71
2017-02-2430,000-4.724.24
2017-02-23160,0005.704.45
2017-02-222,0000.004.21
2017-02-212,000-1.644.21
2017-02-171,0001.904.28
2017-02-163,0000.004.20
2017-02-1520,0000.484.20
2017-02-1491,0001.464.18
2017-02-1312,000-5.944.12
2017-02-104,0000.004.38
2017-02-091,0005.804.38
2017-02-0814,000-5.694.14
2017-02-07185,0005.534.39
2017-02-0625,0000.004.16
2017-02-039,0000.004.16
2017-02-011,0003.744.16
2017-01-3129,000-2.204.01
2017-01-3012,000-0.494.10
2017-01-274,0000.004.12
2017-01-262,000-0.484.12
2017-01-2510,0000.004.14
2017-01-243,000-0.964.14
2017-01-1977,0002.704.18
2017-01-1814,000-0.734.07
2017-01-171,000-0.734.10
2017-01-164,000-0.244.13
2017-01-13198,0007.814.14
2017-01-1270,000-4.003.84
2017-01-1151,0001.784.00