BDO Leasing (BLFI)

DateTotal VolumeChange %Price
2018-11-2032,0000.002.30
2018-11-19128,000-2.132.30
2018-11-1610,0000.002.35
2018-11-14297,000-8.202.35
2018-11-1371,000-0.782.56
2018-11-12219,0001.982.58
2018-11-09107,00013.452.53
2018-11-0872,000-3.462.23
2018-11-078,0000.002.31
2018-11-065,0000.002.31
2018-11-0514,000-5.712.31
2018-11-0215,000-1.612.45
2018-11-0115,000-1.612.45
2018-10-3115,000-1.612.45
2018-10-291,0006.872.49
2018-10-266,000-4.122.33
2018-10-2510,0000.002.43
2018-10-2426,0007.522.43
2018-10-232,0000.002.26
2018-10-2233,000-0.442.26
2018-10-1996,000-0.442.27
2018-10-1750,000-0.872.28
2018-10-1683,0001.322.30
2018-10-1551,000-9.202.27
2018-10-1218,0004.172.50
2018-10-115,000-2.042.40
2018-10-103,000-5.042.45
2018-10-0812,0007.502.58
2018-10-0510,0000.002.40
2018-10-0436,0001.692.40
2018-10-0350,000-7.812.36
2018-10-0233,0000.002.56
2018-10-015,000-0.392.56
2018-09-282,0007.082.57
2018-09-2745,000-5.512.40
2018-09-2615,000-1.932.54
2018-09-2512,000-0.772.59
2018-09-243,0007.412.61
2018-09-2121,0001.252.43
2018-09-2018,0000.002.40
2018-09-1823,0000.842.40
2018-09-17105,000-7.032.38
2018-09-136,000-0.782.56
2018-09-129,000-0.392.58
2018-09-1120,0003.602.59
2018-09-1030,0000.002.50
2018-09-07150,000-3.852.50
2018-09-057,000-1.522.60
2018-09-0498,0001.542.64
2018-09-032,0000.002.60