BDO Leasing (BLFI)

DateTotal VolumeChange %Price
2019-03-208,0000.432.31
2019-03-19107,0000.442.30
2019-03-1840,000-1.292.29
2019-03-1568,0002.202.32
2019-03-146,000-1.302.27
2019-03-137,000-1.712.30
2019-03-126,000-0.852.34
2019-03-1121,000-1.672.36
2019-03-0839,0002.562.40
2019-03-0722,0000.002.34
2019-03-0625,0000.002.34
2019-03-05233,0000.002.34
2019-03-04227,0004.932.34
2019-03-0115,000-0.892.23
2019-02-287,0000.002.25
2019-02-2725,000-2.172.25
2019-02-2611,0002.682.30
2019-02-253,0000.002.24
2019-02-223,0000.002.24
2019-02-216,000-1.752.24
2019-02-2034,0002.702.28
2019-02-1926,000-0.452.22
2019-02-1838,000-0.452.23
2019-02-151,0000.002.24
2019-02-1412,000-1.322.24
2019-02-13716,000-2.162.27
2019-02-1289,0002.652.32
2019-02-1138,000-0.882.26
2019-02-0835,000-0.442.28
2019-02-0715,0002.692.29
2019-02-06136,0002.762.23
2019-02-0520,0000.002.17
2019-02-0420,0000.002.17
2019-02-0160,0000.002.17
2019-01-31108,0000.932.17
2019-01-3012,000-0.462.15
2019-01-2968,000-0.462.16
2019-01-2896,0000.002.17
2019-01-2553,0000.932.17
2019-01-24667,000-4.442.15
2019-01-2390,000-2.172.25
2019-01-22161,000-4.172.30
2019-01-22161,000-4.172.30
2019-01-21145,0001.272.40
2019-01-184,0001.282.37
2019-01-1739,0000.002.34
2019-01-16145,0001.742.34
2019-01-1563,0002.222.30
2019-01-1563,0002.222.30
2019-01-1417,0001.812.25