BDO Leasing (BLFI)

DateTotal VolumeChange %Price
2020-01-20277,0001.432.84
2020-01-17560,000-11.112.80
2020-01-164,052,00029.633.15
2020-01-15222,0008.002.43
2020-01-14519,0006.642.25
2020-01-1337,0000.482.11
2020-01-1037,0000.482.11
2020-01-0945,0002.442.10
2020-01-0895,0007.892.05
2020-01-0755,000-1.041.90
2020-01-0638,0003.231.92
2020-01-0366,0000.541.86
2020-01-0226,000-1.071.85
2020-01-01176,0000.001.87
2019-12-31176,0000.001.87
2019-12-30176,0000.001.87
2019-12-27176,0000.001.87
2019-12-2640,000-10.531.87
2019-12-1965,00015.472.09
2019-12-1825,000-7.181.81
2019-12-17157,0005.411.95
2019-12-1663,0005.111.85
2019-12-13139,000-4.861.76
2019-12-1125,0000.541.85
2019-12-099,000-3.661.84
2019-12-061,0000.001.91
2019-12-0535,0001.601.91
2019-12-0443,0001.621.88
2019-12-0220,0000.001.85
2019-11-291,000-1.601.85
2019-11-288,0000.001.88
2019-11-2756,000-1.051.88
2019-11-217,0000.001.90
2019-11-206,0000.001.90
2019-11-1922,000-5.001.90
2019-11-181,0000.002.00
2019-11-138,990,000-2.442.00
2019-11-123,000-0.972.05
2019-10-2832,00015.562.08
2019-10-234,000-5.501.89
2019-10-213,0000.002.00
2019-10-175,000-2.442.00
2019-10-169,0000.002.05
2019-10-147,000-1.912.05
2019-10-1113,0008.292.09
2019-10-0933,000-3.501.93
2019-10-082,0000.502.00
2019-10-075,000-0.501.99
2019-10-042,0000.002.00
2019-10-0353,0000.002.00