BDO Leasing (BLFI)

DateTotal VolumeChange %Price
2017-02-2430,000-4.724.24
2017-02-23160,0005.704.45
2017-02-222,0000.004.21
2017-02-212,000-1.644.21
2017-02-171,0001.904.28
2017-02-163,0000.004.20
2017-02-1520,0000.484.20
2017-02-1491,0001.464.18
2017-02-1312,000-5.944.12
2017-02-104,0000.004.38
2017-02-091,0005.804.38
2017-02-0814,000-5.694.14
2017-02-07185,0005.534.39
2017-02-0625,0000.004.16
2017-02-039,0000.004.16
2017-02-011,0003.744.16
2017-01-3129,000-2.204.01
2017-01-3012,000-0.494.10
2017-01-274,0000.004.12
2017-01-262,000-0.484.12
2017-01-2510,0000.004.14
2017-01-243,000-0.964.14
2017-01-1977,0002.704.18
2017-01-1814,000-0.734.07
2017-01-171,000-0.734.10
2017-01-164,000-0.244.13
2017-01-13198,0007.814.14
2017-01-1270,000-4.003.84
2017-01-1151,0001.784.00
2017-01-101,000-0.763.93
2017-01-0932,0003.123.96
2017-01-062,0000.003.84
2017-01-052,0003.783.84
2017-01-033,000-2.373.70
2016-12-293,000-1.563.79
2016-12-2125,0002.943.85
2016-12-20366,000-0.273.74
2016-12-1924,000-2.343.75
2016-12-1614,0001.053.84
2016-12-1539,0001.063.80