Bright Kindle (BKR)

DateTotal VolumeChange %Price
2018-10-191,0000.001.44
2018-10-1821,0000.701.44
2018-10-173,0000.001.43
2018-10-161,00010.001.43
2018-10-1276,0000.001.30
2018-10-11136,000-4.411.30
2018-10-1061,0000.001.36
2018-10-086,0000.001.36
2018-10-0515,000-12.261.36
2018-10-04200,0005.441.55
2018-10-03145,000-6.961.47
2018-10-017,0000.001.58
2018-09-285,0007.481.58
2018-09-271,0000.001.47
2018-09-2610,000-1.341.47
2018-09-252,0000.681.49
2018-09-2464,000-1.991.48
2018-09-2127,0002.721.51
2018-09-2015,000-3.921.47
2018-09-1961,0002.001.53
2018-09-18138,000-1.961.50
2018-09-1716,0000.001.53
2018-09-14201,000-7.271.53
2018-09-1223,000-1.791.65
2018-09-1188,0003.701.68
2018-09-10109,000-3.571.62
2018-09-074,000-1.181.68
2018-09-0616,000-1.161.70
2018-09-054,0001.181.72
2018-09-04774,0000.591.70
2018-09-0345,0000.601.69
2018-08-31159,000-1.181.68
2018-08-3066,000-1.161.70
2018-08-2935,000-1.151.72
2018-08-2891,0001.751.74
2018-08-27214,000-0.581.71
2018-08-24214,000-0.581.71
2018-08-23774,0000.581.72
2018-08-22197,000-3.391.71
2018-08-21395,000-0.561.77
2018-08-20395,000-0.561.77
2017-02-2468,0000.001.30
2017-02-2316,000-3.701.30
2017-02-22117,000-0.741.35
2017-02-21122,0000.001.36
2017-02-20553,0003.031.36
2017-02-1635,000-0.751.32
2017-02-157,0003.101.33
2017-02-1498,0000.001.29
2017-02-13267,000-0.781.28