Bright Kindle (BKR)

DateTotal VolumeChange %Price
2019-12-10155,000-1.040.95
2019-12-06288,0001.050.96
2019-12-0545,000-1.040.95
2019-12-0438,000-2.040.96
2019-12-03223,0000.000.98
2019-12-0220,000-6.670.98
2019-11-2785,0000.001.05
2019-11-25131,000-5.411.05
2019-11-25131,000-5.411.05
2019-11-2276,000-1.771.11
2019-11-21598,000-3.421.13
2019-11-20120,000-2.501.17
2019-11-155,0006.191.20
2019-11-1427,000-1.741.13
2019-11-1329,0000.001.15
2019-11-1253,0000.881.15
2019-10-2810,0000.001.16
2019-10-2316,000-4.311.11
2019-10-22117,0000.001.16
2019-10-2151,000-7.941.16
2019-10-171,000-0.791.26
2019-10-1423,000-0.781.27
2019-10-11679,00015.321.28
2019-10-0915,000-6.721.11
2019-10-0743,0007.211.19
2019-10-0351,0000.001.11
2019-10-0220,0000.001.11
2019-10-0113,0000.001.11
2019-09-3020,000-0.891.11
2019-09-2789,0000.901.12
2019-09-252,000-1.771.11
2019-09-2470,000-1.741.13
2019-09-236,000-0.861.15
2019-09-2024,0000.001.16
2019-09-1920,0000.001.16
2019-09-1816,000-4.131.16
2019-09-161,0000.831.21
2019-09-132,0000.001.20
2019-09-1271,000-0.831.20
2019-09-1168,0000.001.21
2019-09-102,0000.001.21
2019-09-0618,000-0.821.21
2019-09-049,0006.091.22
2019-09-03126,000-5.741.15
2019-09-02301,0006.091.22
2019-08-3082,0000.001.15
2019-08-2959,0000.001.15
2019-08-2831,000-4.961.15
2019-08-26183,0009.011.21
2019-08-2366,0000.901.12