Bright Kindle (BKR)

DateTotal VolumeChange %Price
2020-03-2768,0000.000.60
2020-03-26139,000-9.090.60
2020-03-2352,000-13.160.66
2020-03-1317,0000.000.76
2020-03-12110,000-2.560.76
2020-03-0610,000-1.270.78
2020-03-0450,000-1.250.79
2020-03-02102,000-5.880.80
2020-02-2719,000-2.300.85
2020-02-1910,0007.410.87
2020-02-1840,0001.250.81
2020-02-17100,0000.000.80
2020-02-11382,000-1.230.80
2020-02-0710,0000.000.81
2020-02-0642,000-4.710.81
2020-02-0510,0000.000.85
2020-02-04103,000-1.160.85
2020-02-0318,000-1.150.86
2020-01-31123,000-1.140.87
2020-01-3010,0000.000.88
2020-01-2966,0000.000.88
2020-01-2770,0000.000.88
2020-01-231,000-1.120.88
2020-01-2220,0000.000.89
2020-01-2024,0000.000.89
2020-01-1515,000-3.260.89
2020-01-141,0000.000.92
2020-01-0914,0002.220.92
2020-01-0827,0000.000.90
2020-01-07184,000-10.000.90
2020-01-0358,000-0.991.00
2020-01-021,113,000-9.011.01
2020-01-014,0003.741.11
2019-12-314,0003.741.11
2019-12-304,0003.741.11
2019-12-274,0003.741.11
2019-12-2616,00025.881.07
2019-12-2538,0000.000.85
2019-12-2438,0000.000.85
2019-12-2338,0000.000.85
2019-12-1919,000-5.560.85
2019-12-18202,0001.120.90
2019-12-17215,000-5.320.89
2019-12-168,0000.000.94
2019-12-131,000-1.050.94
2019-12-10155,000-1.040.95
2019-12-06288,0001.050.96
2019-12-0545,000-1.040.95
2019-12-0438,000-2.040.96
2019-12-03223,0000.000.98