Bright Kindle (BKR)

DateTotal VolumeChange %Price
2018-12-173,0000.631.59
2018-12-149,0000.641.58
2018-12-13221,000-1.881.57
2018-12-12180,0004.581.60
2018-12-1166,000-1.291.53
2018-12-101,0002.651.55
2018-12-0710,000-4.431.51
2018-12-063,000-1.251.58
2018-12-0419,0000.631.60
2018-12-034,081,000-0.621.59
2018-11-304,005,0002.561.60
2018-11-294,005,0002.561.60
2018-11-2847,0000.001.56
2018-11-2737,0004.001.56
2018-11-2613,000-5.061.50
2018-11-233,0000.001.58
2018-11-2274,0006.041.58
2018-11-2167,000-6.291.49
2018-11-203,668,0001.271.59
2018-11-1914,0001.291.57
2018-11-1660,0001.971.55
2018-11-15180,000-3.801.52
2018-11-14152,0000.001.58
2018-11-132,247,00011.271.58
2018-11-123,773,0000.001.42
2018-11-091,0006.771.42
2018-11-08139,000-5.001.33
2018-11-07107,0000.001.40
2018-11-0640,0000.001.40
2018-11-0586,0004.481.40
2018-11-0271,0000.001.34
2018-11-0171,0000.001.34
2018-10-3171,0000.001.34
2018-10-307,0000.001.34
2018-10-2917,0000.751.34
2018-10-263,000-5.001.33
2018-10-2524,000-2.781.40
2018-10-191,0000.001.44
2018-10-1821,0000.701.44
2018-10-173,0000.001.43
2018-10-161,00010.001.43
2018-10-1276,0000.001.30
2018-10-11136,000-4.411.30
2018-10-1061,0000.001.36
2018-10-086,0000.001.36
2018-10-0515,000-12.261.36
2018-10-04200,0005.441.55
2018-10-03145,000-6.961.47
2018-10-017,0000.001.58
2018-09-285,0007.481.58