Bright Kindle (BKR)

DateTotal VolumeChange %Price
2019-05-243,0000.001.25
2019-05-2321,000-1.571.25
2019-05-2288,0005.831.27
2019-05-2110,000-2.441.20
2019-05-161,0002.501.23
2019-05-161,0002.501.23
2019-05-15481,000-4.001.20
2019-05-1443,000-6.721.25
2019-05-1312,00011.671.34
2019-05-1012,00011.671.34
2019-05-099,000-2.441.20
2019-05-0815,0000.001.23
2019-05-07610,000-1.601.23
2019-05-066,0000.001.25
2019-05-0329,000-0.791.25
2019-05-02288,000-1.561.26
2019-05-0162,000-1.541.28
2019-04-3062,000-1.541.28
2019-04-2917,0000.001.30
2019-04-25180,0001.561.30
2019-04-2327,000-1.541.28
2019-04-228,0001.561.30
2019-04-1926,000-1.541.28
2019-04-1826,000-1.541.28
2019-04-1726,000-1.541.28
2019-04-158,0000.001.30
2019-04-12119,0000.001.30
2019-04-1015,0000.001.30
2019-04-0356,0000.001.30
2019-04-02147,000-5.801.30
2019-04-01113,0005.341.38
2019-03-29386,000-5.071.31
2019-03-287,000-2.131.38
2019-03-261,000-0.701.41
2019-03-251,0004.411.42
2019-03-2296,0000.741.36
2019-03-2140,0000.751.35
2019-03-2020,000-0.741.34
2019-03-19103,0000.001.35
2019-03-18274,0000.001.35
2019-03-153,000-0.741.35
2019-03-1429,0001.491.36
2019-03-1330,000-1.471.34
2019-03-1213,0000.741.36
2019-03-1177,0000.001.35
2019-03-0841,000-4.931.35
2019-03-061,0001.431.42
2019-03-0518,0003.701.40
2019-03-0416,0000.751.35
2019-03-01253,000-3.601.34