Bright Kindle (BKR)

DateTotal VolumeChange %Price
2017-02-2468,0000.001.30
2017-02-2316,000-3.701.30
2017-02-22117,000-0.741.35
2017-02-21122,0000.001.36
2017-02-20553,0003.031.36
2017-02-1635,000-0.751.32
2017-02-157,0003.101.33
2017-02-1498,0000.001.29
2017-02-13267,000-0.781.28
2017-02-10117,000-0.771.29
2017-02-09231,0003.171.30
2017-02-08208,000-0.791.26
2017-02-07460,0000.001.27
2017-02-06448,000-3.051.27
2017-02-0370,000-1.501.31
2017-02-02781,000-4.321.33
2017-02-01402,0004.511.39
2017-01-31258,000-1.481.33
2017-01-30179,000-2.171.35
2017-01-2776,000-1.431.38
2017-01-26197,0000.001.40
2017-01-25303,0000.001.40
2017-01-24134,0003.701.40
2017-01-23246,000-1.461.35
2017-01-20404,0000.741.37
2017-01-19103,0002.261.36
2017-01-18474,000-0.751.33
2017-01-17902,000-4.291.34
2017-01-16227,000-3.451.40
2017-01-13399,000-3.331.45
2017-01-12235,000-1.321.50
2017-01-11506,0000.001.52
2017-01-10340,0004.831.52
2017-01-09211,0000.001.45
2017-01-06154,000-2.031.45
2017-01-0594,0002.781.48
2017-01-041,326,0006.671.44
2016-12-2970,000-3.571.35
2016-12-2838,000-0.711.40
2016-12-276,0002.921.41
2016-12-23293,000-2.841.37
2016-12-22388,000-0.701.41
2016-12-21122,000-2.071.42
2016-12-20932,000-7.051.45
2016-12-19267,000-2.501.56
2016-12-163,187,000-2.441.60
2016-12-151,329,0006.491.64