Bright Kindle (BKR)

DateTotal VolumeChange %Price
2019-02-2158,0000.001.47
2019-02-19119,000-0.681.47
2019-02-18130,0004.231.48
2019-02-15146,000-2.071.42
2019-02-14179,000-2.031.45
2019-02-13200,0000.001.48
2019-02-12352,000-1.991.48
2019-02-11162,000-1.311.51
2019-02-082,277,0006.991.53
2019-02-0732,0000.001.43
2019-02-0659,0001.421.43
2019-02-0561,0000.001.41
2019-02-0461,0000.001.41
2019-02-0195,0000.001.41
2019-01-31172,000-2.761.41
2019-01-301,142,0000.691.45
2019-01-29102,000-3.361.44
2019-01-28177,000-0.671.49
2019-01-25489,000-2.601.50
2019-01-24940,000-5.521.54
2019-01-231,800,00010.141.63
2019-01-2239,0001.371.48
2019-01-21137,000-0.681.46
2019-01-189,0000.001.47
2019-01-1732,0001.381.47
2019-01-1644,000-1.361.45
2019-01-15178,0000.001.47
2019-01-1435,0001.381.47
2019-01-1135,000-0.681.45
2019-01-10128,000-2.011.46
2019-01-09119,000-1.321.49
2019-01-08278,0003.421.51
2019-01-0782,000-0.681.46
2019-01-04117,000-0.681.47
2019-01-0359,0000.001.48
2019-01-02215,000-1.331.48
2019-01-01134,0003.451.50
2018-12-31134,0003.451.50
2018-12-28134,0003.451.50
2018-12-27293,000-0.681.45
2018-12-26853,000-2.011.46
2018-12-25527,000-2.611.49
2018-12-24527,000-2.611.49
2018-12-21527,000-2.611.49
2018-12-20975,000-0.651.53
2018-12-19973,0001.321.54
2018-12-1812,497,000-3.181.52
2018-12-174,089,000-0.631.57
2018-12-149,0000.641.58
2018-12-13221,000-1.881.57