Bright Kindle (BKR)

DateTotal VolumeChange %Price
2020-01-231,000-1.120.88
2020-01-2220,0000.000.89
2020-01-2024,0000.000.89
2020-01-1515,000-3.260.89
2020-01-141,0000.000.92
2020-01-0914,0002.220.92
2020-01-0827,0000.000.90
2020-01-07184,000-10.000.90
2020-01-0358,000-0.991.00
2020-01-021,113,000-9.011.01
2020-01-014,0003.741.11
2019-12-314,0003.741.11
2019-12-304,0003.741.11
2019-12-274,0003.741.11
2019-12-2616,00025.881.07
2019-12-2538,0000.000.85
2019-12-2438,0000.000.85
2019-12-2338,0000.000.85
2019-12-1919,000-5.560.85
2019-12-18202,0001.120.90
2019-12-17215,000-5.320.89
2019-12-168,0000.000.94
2019-12-131,000-1.050.94
2019-12-10155,000-1.040.95
2019-12-06288,0001.050.96
2019-12-0545,000-1.040.95
2019-12-0438,000-2.040.96
2019-12-03223,0000.000.98
2019-12-0220,000-6.670.98
2019-11-2785,0000.001.05
2019-11-25131,000-5.411.05
2019-11-25131,000-5.411.05
2019-11-2276,000-1.771.11
2019-11-21598,000-3.421.13
2019-11-20120,000-2.501.17
2019-11-155,0006.191.20
2019-11-1427,000-1.741.13
2019-11-1329,0000.001.15
2019-11-1253,0000.881.15
2019-10-2810,0000.001.16
2019-10-2316,000-4.311.11
2019-10-22117,0000.001.16
2019-10-2151,000-7.941.16
2019-10-171,000-0.791.26
2019-10-1423,000-0.781.27
2019-10-11679,00015.321.28
2019-10-0915,000-6.721.11
2019-10-0743,0007.211.19
2019-10-0351,0000.001.11
2019-10-0220,0000.001.11