Boulevard Hldg. (BHI)

DateTotal VolumeChange %Price
2020-04-01700,0000.000.03
2020-03-318,800,0000.000.03
2020-03-303,700,0000.000.03
2020-03-277,700,0000.000.03
2020-03-2610,600,0008.000.03
2020-03-254,900,0000.000.03
2020-03-242,100,000-3.850.03
2020-03-233,500,0004.000.03
2020-03-206,900,000-7.410.03
2020-03-195,200,000-15.620.03
2020-03-183,700,0006.670.03
2020-03-173,700,0006.670.03
2020-03-163,700,0006.670.03
2020-03-1314,700,0007.140.03
2020-03-1212,900,000-15.150.03
2020-03-116,300,0003.120.03
2020-03-108,100,0003.230.03
2020-03-095,900,000-8.820.03
2020-03-0616,500,000-8.110.03
2020-03-055,800,0000.000.04
2020-03-048,200,0000.000.04
2020-03-0320,200,0000.000.04
2020-03-0215,100,000-5.130.04
2020-02-2810,200,000-2.500.04
2020-02-2724,900,000-4.760.04
2020-02-2617,000,000-4.550.04
2020-02-252,600,000-2.220.04
2020-02-242,600,000-2.220.04
2020-02-215,900,000-2.170.05
2020-02-206,200,0002.220.05
2020-02-197,400,000-4.260.05
2020-02-189,800,0002.170.05
2020-02-1733,400,0002.220.05
2020-02-1413,200,000-2.170.05
2020-02-1314,500,000-2.130.05
2020-02-1215,800,000-4.080.05
2020-02-1157,130,000-9.260.05
2020-02-1096,380,0001.890.05
2019-10-15128,900,0008.160.05
2019-10-1435,330,000-2.000.05
2019-10-1116,200,0002.040.05
2019-10-1035,740,000-2.000.05
2019-10-0933,840,000-3.850.05
2019-10-0847,050,000-1.890.05
2019-10-076,700,000-1.850.05
2019-10-044,270,0001.890.05
2019-10-039,750,0000.000.05
2019-10-0211,160,000-1.850.05
2019-10-0190,530,000-3.570.05
2019-09-3020,170,0001.820.06