Boulevard Hldg. (BHI)

DateTotal VolumeChange %Price
2019-02-2122,670,0004.620.07
2019-02-209,370,000-4.410.07
2019-02-1918,540,0000.000.07
2019-02-1817,930,0000.000.07
2019-02-1571,280,0000.000.07
2019-02-1488,800,0001.490.07
2019-02-1365,120,0000.000.07
2019-02-1278,200,0003.080.07
2019-02-1151,020,000-1.520.07
2019-02-08287,960,0000.000.07
2019-02-0741,770,0000.000.07
2019-02-06157,320,00010.000.07
2019-02-0541,250,000-3.230.06
2019-02-0441,250,000-3.230.06
2019-02-01124,270,0001.640.06
2019-01-3146,410,0005.170.06
2019-01-3012,240,0000.000.06
2019-01-2927,320,0000.000.06
2019-01-2881,940,0009.430.06
2019-01-2522,040,0000.000.05
2019-01-2456,170,000-3.640.05
2019-01-2327,450,0003.770.06
2019-01-2327,450,0003.770.06
2019-01-2245,520,000-3.640.05
2019-01-2145,570,000-3.510.06
2019-01-18246,570,0001.790.06
2018-10-154,920,000-1.750.06
2018-10-1219,030,0001.790.06
2018-10-1119,170,000-1.750.06
2018-10-106,860,0000.000.06
2018-10-097,730,000-1.690.06
2018-10-0811,910,000-3.280.06
2018-10-058,320,0001.670.06
2018-10-0417,810,000-1.640.06
2018-10-0322,040,000-3.170.06
2018-10-0221,360,0000.000.06
2018-10-0111,730,0005.000.06
2018-09-2810,430,000-1.640.06
2018-09-274,810,0000.000.06
2018-09-269,830,0001.670.06
2018-09-2513,750,0000.000.06
2018-09-245,750,0000.000.06
2018-09-2111,750,0000.000.06
2018-09-2012,310,000-1.640.06
2018-09-1919,600,0000.000.06
2018-09-1813,000,0000.000.06
2018-09-1718,200,0000.000.06
2018-09-1427,320,000-1.610.06
2018-09-1318,650,0000.000.06
2018-09-1239,020,000-3.120.06