Boulevard Hldg. (BHI)

DateTotal VolumeChange %Price
2017-02-246,120,0000.000.07
2017-02-233,520,0001.540.07
2017-02-227,900,000-1.520.07
2017-02-2117,290,000-1.490.07
2017-02-2025,700,0001.520.07
2017-02-1742,760,0001.540.07
2017-02-167,930,0000.000.07
2017-02-1518,220,0000.000.07
2017-02-148,090,0001.560.07
2017-02-1320,910,000-1.540.06
2017-02-1040,140,000-1.520.07
2017-02-0919,800,0000.000.07
2017-02-0817,890,0001.540.07
2017-02-07105,630,0000.000.07
2017-02-0657,240,000-2.990.07
2017-02-0315,660,000-1.470.07
2017-02-0236,120,000-1.450.07
2017-02-0118,460,000-2.820.07
2017-01-319,140,0001.430.07
2017-01-3014,530,000-2.780.07
2017-01-277,200,0000.000.07
2017-01-262,840,0000.000.07
2017-01-2510,840,0000.000.07
2017-01-244,930,0001.410.07
2017-01-236,870,000-1.390.07
2017-01-205,780,0001.410.07
2017-01-1916,620,0001.430.07
2017-01-1847,650,000-5.410.07
2017-01-1720,330,0001.370.07
2017-01-1640,480,0001.390.07
2017-01-1327,350,0002.860.07
2017-01-1215,390,0000.000.07
2017-01-1117,840,000-1.410.07
2017-01-1097,550,0002.900.07
2017-01-0911,680,0000.000.07
2017-01-0612,700,0000.000.07
2017-01-0518,570,0001.470.07
2017-01-0424,580,0006.250.07
2017-01-034,670,0001.590.06
2016-12-297,620,0001.610.06
2016-12-287,790,0000.000.06
2016-12-2712,130,0000.000.06
2016-12-2331,330,000-1.590.06
2016-12-2233,240,000-3.080.06
2016-12-212,700,0000.000.07
2016-12-2043,130,000-1.520.07
2016-12-1941,030,000-5.710.07
2016-12-1613,030,0000.000.07
2016-12-1544,310,000-2.780.07