Boulevard Hldg. (BHI)

DateTotal VolumeChange %Price
2018-09-2513,750,0000.000.06
2018-09-245,750,0000.000.06
2018-09-2111,750,0000.000.06
2018-09-2012,310,000-1.640.06
2018-09-1919,600,0000.000.06
2018-09-1813,000,0000.000.06
2018-09-1718,200,0000.000.06
2018-09-1427,320,000-1.610.06
2018-09-1318,650,0000.000.06
2018-09-1239,020,000-3.120.06
2018-09-1145,930,0003.230.06
2018-09-1016,030,000-1.590.06
2018-09-076,100,0000.000.06
2018-09-0623,030,0000.000.06
2018-09-052,580,0001.610.06
2018-09-0415,010,000-1.590.06
2018-09-0315,800,0001.610.06
2018-08-312,400,0000.000.06
2018-08-3022,510,0000.000.06
2018-08-2910,920,000-1.590.06
2018-08-2840,400,0003.280.06
2018-08-2737,470,0001.670.06
2018-08-2437,470,0001.670.06
2018-08-2312,030,000-1.640.06
2018-08-2246,070,0003.390.06
2018-08-2148,770,000-4.840.06
2018-08-2048,770,000-4.840.06
2017-02-246,120,0000.000.07
2017-02-233,520,0001.540.07
2017-02-227,900,000-1.520.07
2017-02-2117,290,000-1.490.07
2017-02-2025,700,0001.520.07
2017-02-1742,760,0001.540.07
2017-02-167,930,0000.000.07
2017-02-1518,220,0000.000.07
2017-02-148,090,0001.560.07
2017-02-1320,910,000-1.540.06
2017-02-1040,140,000-1.520.07
2017-02-0919,800,0000.000.07
2017-02-0817,890,0001.540.07
2017-02-07105,630,0000.000.07
2017-02-0657,240,000-2.990.07
2017-02-0315,660,000-1.470.07
2017-02-0236,120,000-1.450.07
2017-02-0118,460,000-2.820.07
2017-01-319,140,0001.430.07
2017-01-3014,530,000-2.780.07
2017-01-277,200,0000.000.07
2017-01-262,840,0000.000.07
2017-01-2510,840,0000.000.07