Belle Corp. (BEL)

DateTotal VolumeChange %Price
2019-03-20795,0000.002.39
2019-03-19751,0001.272.39
2019-03-18895,0000.432.36
2019-03-151,451,000-0.842.35
2019-03-14131,0000.422.37
2019-03-13675,000-1.672.36
2019-03-12767,000-1.232.40
2019-03-113,826,000-5.082.43
2019-03-083,005,000-1.162.56
2019-03-071,281,0000.392.59
2019-03-061,413,0000.392.58
2019-03-051,480,000-0.392.57
2019-03-04578,0001.182.58
2019-03-01688,000-1.162.55
2019-02-281,047,0001.182.58
2019-02-27901,000-0.782.55
2019-02-261,170,0000.782.57
2019-02-251,309,0000.392.55
2019-02-221,309,0000.392.55
2019-02-212,318,0000.402.54
2019-02-201,229,0000.802.53
2019-02-191,428,000-0.792.51
2019-02-181,009,0001.202.53
2019-02-15989,000-0.402.50
2019-02-14746,000-0.792.51
2019-02-131,709,000-0.782.53
2019-02-12283,0002.002.55
2019-02-11700,000-1.572.50
2019-02-081,801,000-1.932.54
2019-02-071,477,000-1.522.59
2019-02-064,406,0003.542.63
2019-02-054,693,0000.792.54
2019-02-044,693,0000.792.54
2019-02-01271,0003.702.52
2019-01-311,719,000-0.412.43
2019-01-301,303,000-0.812.44
2019-01-291,545,000-1.992.46
2019-01-281,072,0001.212.51
2019-01-253,372,000-0.802.48
2019-01-241,641,0000.002.50
2019-01-234,272,000-4.942.50
2019-01-234,272,000-4.942.50
2019-01-224,383,0006.052.63
2019-01-213,947,0001.222.48
2019-01-182,385,0002.082.45
2019-01-171,721,000-0.412.40
2019-01-16822,0000.422.41
2019-01-151,581,0001.272.40
2019-01-151,581,0001.272.40
2019-01-14855,000-0.422.37