Belle Corp. (BEL)

DateTotal VolumeChange %Price
2019-06-24661,000-0.432.31
2019-06-21521,0000.872.32
2019-06-20275,000-1.292.30
2019-06-19206,0000.872.33
2019-06-18182,000-0.862.31
2019-06-17837,000-0.852.33
2019-06-14865,000-2.082.35
2019-06-133,643,0005.262.40
2019-06-12439,0000.002.28
2019-06-11439,0000.002.28
2019-06-10439,000-1.302.28
2019-06-07436,000-0.862.31
2019-06-06439,000-0.432.33
2019-06-05404,0000.432.34
2019-06-04404,0000.432.34
2019-06-03483,0002.192.33
2019-05-31367,0001.332.28
2019-05-301,280,000-0.442.25
2019-05-29280,000-0.442.26
2019-05-28118,0001.792.27
2019-05-273,116,000-3.462.23
2019-05-24113,000-1.702.31
2019-05-23111,0002.172.35
2019-05-223,342,0000.442.30
2019-05-21341,0000.442.29
2019-05-20746,000-1.722.28
2019-05-17114,0000.002.32
2019-05-16303,000-0.852.32
2019-05-15252,000-0.432.34
2019-05-14721,000-1.262.35
2019-05-1331,0001.282.38
2019-05-1031,0001.282.38
2019-05-09120,000-1.262.35
2019-05-08906,0000.422.38
2019-05-07452,000-0.842.37
2019-05-06857,000-0.422.39
2019-05-03633,000-0.832.40
2019-05-02544,000-0.412.42
2019-05-01122,0000.002.43
2019-04-30122,0000.002.43
2019-04-29132,0000.002.43
2019-04-26138,000-0.412.43
2019-04-25286,000-0.412.44
2019-04-24251,000-2.002.45
2019-04-232,340,0002.042.50
2019-04-22189,000-1.612.45
2019-04-19824,0003.752.49
2019-04-18824,0003.752.49
2019-04-17824,0003.752.49
2019-04-161,444,000-3.232.40