Belle Corp. (BEL)

DateTotal VolumeChange %Price
2020-01-17501,000-1.061.86
2020-01-16230,0000.001.88
2020-01-15387,000-1.051.88
2020-01-142,413,000-4.521.90
2020-01-13107,0000.001.99
2020-01-10107,0000.001.99
2020-01-09217,0000.001.99
2020-01-0889,000-0.501.99
2020-01-07342,0000.502.00
2020-01-0676,0000.001.99
2020-01-03220,0000.511.99
2020-01-0230,000-0.501.98
2020-01-01119,0000.511.99
2019-12-31119,0000.511.99
2019-12-30119,0000.511.99
2019-12-27119,0000.511.99
2019-12-26530,0000.511.98
2019-12-25109,0000.001.97
2019-12-24109,0000.001.97
2019-12-23109,0000.001.97
2019-12-20189,000-0.511.97
2019-12-19231,000-0.501.98
2019-12-18391,0000.511.99
2019-12-17811,000-2.941.98
2019-12-16254,0001.492.04
2019-12-13247,0000.502.01
2019-12-12124,000-0.502.00
2019-12-11256,000-0.502.01
2019-12-10318,0000.502.02
2019-12-091,195,0001.522.01
2019-12-06266,0000.511.98
2019-12-05546,000-0.511.97
2019-12-04730,0000.001.98
2019-12-03208,000-0.501.98
2019-12-02503,000-2.451.99
2019-11-29148,0003.032.04
2019-11-28635,000-0.501.98
2019-11-271,594,000-0.501.99
2019-11-26424,0000.002.00
2019-11-25714,000-0.502.00
2019-11-223,459,0000.002.01
2019-11-215,810,0000.002.01
2019-11-20190,000-0.992.01
2019-11-19558,0001.002.03
2019-11-1840,000-0.502.01
2019-11-15869,0000.002.02
2019-11-14288,0000.502.02
2019-11-13418,000-0.992.01
2019-11-12808,0000.502.03
2019-11-06240,0000.502.00