---

Belle Corp. (BEL)

Date	Total Volume	Change %	Price
2017-02-24	2,817,000	-1.41	3.50
2017-02-23	8,150,000	1.14	3.55
2017-02-22	6,861,000	-1.96	3.51
2017-02-21	8,737,000	1.13	3.58
2017-02-20	9,062,000	6.31	3.54
2017-02-17	5,395,000	0.60	3.33
2017-02-16	2,376,000	0.91	3.31
2017-02-15	1,070,000	0.31	3.28
2017-02-14	1,649,000	-1.80	3.27
2017-02-13	705,000	0.00	3.33
2017-02-10	1,285,000	0.00	3.33
2017-02-09	739,000	0.00	3.33
2017-02-08	1,087,000	0.91	3.33
2017-02-07	4,794,000	-0.60	3.30
2017-02-06	1,117,000	-0.60	3.32
2017-02-03	8,033,000	1.21	3.34
2017-02-02	686,000	1.54	3.30
2017-02-01	5,951,000	0.31	3.25
2017-02-01	5,951,000	0.31	3.25
2017-01-31	748,000	0.31	3.24
2017-01-30	2,942,000	-0.62	3.23
2017-01-27	1,362,000	0.00	3.25
2017-01-26	2,571,000	-1.22	3.25
2017-01-25	4,227,000	1.54	3.29
2017-01-24	626,000	0.93	3.24
2017-01-23	7,123,000	-1.23	3.21
2017-01-20	8,873,000	-0.31	3.25
2017-01-19	1,577,000	1.88	3.26
2017-01-18	5,578,000	0.00	3.20
2017-01-17	2,178,000	0.00	3.20
2017-01-16	2,723,000	0.95	3.20
2017-01-13	747,000	-1.55	3.17
2017-01-12	1,395,000	1.26	3.22
2017-01-11	1,029,000	0.63	3.18
2017-01-10	1,214,000	-0.63	3.16
2017-01-09	840,000	0.00	3.18
2017-01-06	3,387,000	-2.75	3.18
2017-01-05	3,841,000	3.48	3.27
2017-01-04	4,791,000	0.32	3.16
2017-01-03	4,412,000	-1.56	3.15
2016-12-29	7,285,000	2.24	3.20
2016-12-28	790,000	0.64	3.13
2016-12-27	593,000	0.32	3.11
2016-12-23	689,000	0.00	3.10
2016-12-22	3,636,000	0.00	3.10
2016-12-21	3,604,000	1.64	3.10
2016-12-20	1,517,000	-1.61	3.05
2016-12-19	4,006,000	0.65	3.10
2016-12-16	801,000	1.32	3.08
2016-12-15	862,000	-1.94	3.04

---