Belle Corp. (BEL)
Date | Total Volume | Change % | Price |
---|
2017-02-24 | 2,817,000 | -1.41 | 3.50 |
2017-02-23 | 8,150,000 | 1.14 | 3.55 |
2017-02-22 | 6,861,000 | -1.96 | 3.51 |
2017-02-21 | 8,737,000 | 1.13 | 3.58 |
2017-02-20 | 9,062,000 | 6.31 | 3.54 |
2017-02-17 | 5,395,000 | 0.60 | 3.33 |
2017-02-16 | 2,376,000 | 0.91 | 3.31 |
2017-02-15 | 1,070,000 | 0.31 | 3.28 |
2017-02-14 | 1,649,000 | -1.80 | 3.27 |
2017-02-13 | 705,000 | 0.00 | 3.33 |
2017-02-10 | 1,285,000 | 0.00 | 3.33 |
2017-02-09 | 739,000 | 0.00 | 3.33 |
2017-02-08 | 1,087,000 | 0.91 | 3.33 |
2017-02-07 | 4,794,000 | -0.60 | 3.30 |
2017-02-06 | 1,117,000 | -0.60 | 3.32 |
2017-02-03 | 8,033,000 | 1.21 | 3.34 |
2017-02-02 | 686,000 | 1.54 | 3.30 |
2017-02-01 | 5,951,000 | 0.31 | 3.25 |
2017-02-01 | 5,951,000 | 0.31 | 3.25 |
2017-01-31 | 748,000 | 0.31 | 3.24 |
2017-01-30 | 2,942,000 | -0.62 | 3.23 |
2017-01-27 | 1,362,000 | 0.00 | 3.25 |
2017-01-26 | 2,571,000 | -1.22 | 3.25 |
2017-01-25 | 4,227,000 | 1.54 | 3.29 |
2017-01-24 | 626,000 | 0.93 | 3.24 |
2017-01-23 | 7,123,000 | -1.23 | 3.21 |
2017-01-20 | 8,873,000 | -0.31 | 3.25 |
2017-01-19 | 1,577,000 | 1.88 | 3.26 |
2017-01-18 | 5,578,000 | 0.00 | 3.20 |
2017-01-17 | 2,178,000 | 0.00 | 3.20 |
2017-01-16 | 2,723,000 | 0.95 | 3.20 |
2017-01-13 | 747,000 | -1.55 | 3.17 |
2017-01-12 | 1,395,000 | 1.26 | 3.22 |
2017-01-11 | 1,029,000 | 0.63 | 3.18 |
2017-01-10 | 1,214,000 | -0.63 | 3.16 |
2017-01-09 | 840,000 | 0.00 | 3.18 |
2017-01-06 | 3,387,000 | -2.75 | 3.18 |
2017-01-05 | 3,841,000 | 3.48 | 3.27 |
2017-01-04 | 4,791,000 | 0.32 | 3.16 |
2017-01-03 | 4,412,000 | -1.56 | 3.15 |
2016-12-29 | 7,285,000 | 2.24 | 3.20 |
2016-12-28 | 790,000 | 0.64 | 3.13 |
2016-12-27 | 593,000 | 0.32 | 3.11 |
2016-12-23 | 689,000 | 0.00 | 3.10 |
2016-12-22 | 3,636,000 | 0.00 | 3.10 |
2016-12-21 | 3,604,000 | 1.64 | 3.10 |
2016-12-20 | 1,517,000 | -1.61 | 3.05 |
2016-12-19 | 4,006,000 | 0.65 | 3.10 |
2016-12-16 | 801,000 | 1.32 | 3.08 |
2016-12-15 | 862,000 | -1.94 | 3.04 |