Belle Corp. (BEL)

DateTotal VolumeChange %Price
2017-02-242,817,000-1.413.50
2017-02-238,150,0001.143.55
2017-02-226,861,000-1.963.51
2017-02-218,737,0001.133.58
2017-02-209,062,0006.313.54
2017-02-175,395,0000.603.33
2017-02-162,376,0000.913.31
2017-02-151,070,0000.313.28
2017-02-141,649,000-1.803.27
2017-02-13705,0000.003.33
2017-02-101,285,0000.003.33
2017-02-09739,0000.003.33
2017-02-081,087,0000.913.33
2017-02-074,794,000-0.603.30
2017-02-061,117,000-0.603.32
2017-02-038,033,0001.213.34
2017-02-02686,0001.543.30
2017-02-015,951,0000.313.25
2017-02-015,951,0000.313.25
2017-01-31748,0000.313.24
2017-01-302,942,000-0.623.23
2017-01-271,362,0000.003.25
2017-01-262,571,000-1.223.25
2017-01-254,227,0001.543.29
2017-01-24626,0000.933.24
2017-01-237,123,000-1.233.21
2017-01-208,873,000-0.313.25
2017-01-191,577,0001.883.26
2017-01-185,578,0000.003.20
2017-01-172,178,0000.003.20
2017-01-162,723,0000.953.20
2017-01-13747,000-1.553.17
2017-01-121,395,0001.263.22
2017-01-111,029,0000.633.18
2017-01-101,214,000-0.633.16
2017-01-09840,0000.003.18
2017-01-063,387,000-2.753.18
2017-01-053,841,0003.483.27
2017-01-044,791,0000.323.16
2017-01-034,412,000-1.563.15
2016-12-297,285,0002.243.20
2016-12-28790,0000.643.13
2016-12-27593,0000.323.11
2016-12-23689,0000.003.10
2016-12-223,636,0000.003.10
2016-12-213,604,0001.643.10
2016-12-201,517,000-1.613.05
2016-12-194,006,0000.653.10
2016-12-16801,0001.323.08
2016-12-15862,000-1.943.04