Belle Corp. (BEL)

DateTotal VolumeChange %Price
2020-04-01255,0000.001.31
2020-03-31982,0000.001.31
2020-03-30381,0000.001.31
2020-03-273,651,0000.001.31
2020-03-26867,0000.001.31
2020-03-25899,0008.261.31
2020-03-24218,0002.541.21
2020-03-23178,000-1.671.18
2020-03-2099,0007.141.20
2020-03-191,729,000-13.181.12
2020-03-18745,000-3.731.29
2020-03-17745,000-3.731.29
2020-03-16745,000-3.731.29
2020-03-13980,0000.751.34
2020-03-12917,000-8.901.33
2020-03-11143,0000.691.46
2020-03-101,017,000-8.231.45
2020-03-093,358,000-1.251.58
2020-03-06303,0000.001.60
2020-03-051,068,0000.631.60
2020-03-04742,0000.001.59
2020-03-03847,0001.921.59
2020-03-022,352,0001.301.56
2020-02-284,150,0001.321.54
2020-02-273,550,0001.331.52
2020-02-261,132,000-0.661.50
2020-02-252,928,000-4.431.51
2020-02-242,928,000-4.431.51
2020-02-21519,000-1.251.58
2020-02-20368,0000.001.60
2020-02-192,465,000-1.231.60
2020-02-18358,0000.621.62
2020-02-17667,000-0.621.61
2020-02-141,231,0000.621.62
2020-02-132,613,0002.551.61
2020-02-12361,0003.291.57
2020-02-11314,0000.001.52
2020-02-10220,000-0.651.52
2020-02-07862,000-3.771.53
2020-02-07862,000-3.771.53
2020-02-061,018,0000.631.59
2020-02-05771,0003.271.58
2020-02-04435,000-0.651.53
2020-02-03411,000-1.911.54
2020-01-311,972,000-3.681.57
2020-01-30357,0000.001.63
2020-01-29739,000-2.401.63
2020-01-28808,000-1.181.67
2020-01-272,275,000-0.591.69
2020-01-242,373,0003.661.70