---

Belle Corp. (BEL)

Date	Total Volume	Change %	Price
2018-11-20	666,000	-1.35	2.20
2018-11-19	2,997,000	0.00	2.23
2018-11-16	390,000	2.76	2.23
2018-11-15	1,080,000	-0.91	2.17
2018-11-14	1,526,000	0.00	2.19
2018-11-13	2,073,000	-2.67	2.19
2018-11-12	2,198,000	-1.32	2.25
2018-11-09	1,807,000	-0.44	2.28
2018-11-08	1,391,000	0.00	2.29
2018-11-07	1,645,000	-3.38	2.29
2018-11-06	815,000	-1.25	2.37
2018-11-05	2,582,000	1.69	2.40
2018-11-02	369,000	-1.26	2.36
2018-11-01	369,000	-1.26	2.36
2018-10-31	369,000	-1.26	2.36
2018-10-30	3,150,000	0.00	2.39
2018-10-29	1,153,000	0.00	2.39
2018-10-26	541,000	-0.42	2.39
2018-10-25	1,741,000	-1.64	2.40
2018-10-24	1,635,000	0.83	2.44
2018-10-23	510,000	0.00	2.42
2018-10-22	1,489,000	1.68	2.42
2018-10-19	111,000	1.28	2.38
2018-10-18	138,000	-0.84	2.35
2018-10-17	720,000	3.04	2.37
2018-10-16	210,000	0.00	2.30
2018-10-15	2,470,000	-1.29	2.30
2018-10-12	1,865,000	-0.43	2.33
2018-10-11	140,000	0.43	2.34
2018-10-10	496,000	-0.85	2.35
2018-10-09	1,460,000	-0.42	2.36
2018-10-08	1,335,000	-0.84	2.37
2018-10-05	1,372,000	-1.65	2.39
2018-10-04	311,000	0.00	2.43
2018-10-03	196,000	-0.41	2.43
2018-10-02	1,492,000	1.24	2.44
2018-10-01	962,000	-0.41	2.41
2018-09-28	1,822,000	-2.02	2.42
2018-09-27	1,102,000	-6.44	2.47
2018-09-26	2,381,000	0.38	2.64
2018-09-25	552,000	0.00	2.63
2018-09-24	449,000	1.54	2.63
2018-09-21	14,007,000	-0.77	2.59
2018-09-20	3,191,000	-5.43	2.61
2018-09-19	1,621,000	-3.50	2.76
2018-09-18	4,702,000	-1.38	2.86
2018-09-17	1,491,000	-0.34	2.90
2018-09-14	391,000	-1.02	2.91
2018-09-13	270,000	0.34	2.94
2018-09-12	644,000	-0.68	2.93

---