---

Belle Corp. (BEL)

Date	Total Volume	Change %	Price
2018-09-26	3,000	2.28	2.69
2018-09-25	552,000	0.00	2.63
2018-09-24	449,000	1.54	2.63
2018-09-21	14,007,000	-0.77	2.59
2018-09-20	3,191,000	-5.43	2.61
2018-09-19	1,621,000	-3.50	2.76
2018-09-18	4,702,000	-1.38	2.86
2018-09-17	1,491,000	-0.34	2.90
2018-09-14	391,000	-1.02	2.91
2018-09-13	270,000	0.34	2.94
2018-09-12	644,000	-0.68	2.93
2018-09-11	511,000	-2.32	2.95
2018-09-10	3,925,000	2.72	3.02
2018-09-07	659,000	-1.67	2.94
2018-09-06	1,083,000	-1.97	2.99
2018-09-05	474,000	-0.65	3.05
2018-09-04	453,000	-1.29	3.07
2018-09-03	150,000	0.97	3.11
2018-08-31	94,000	0.98	3.08
2018-08-30	1,295,000	-1.29	3.05
2018-08-29	1,854,000	-0.32	3.09
2018-08-28	95,000	0.65	3.10
2018-08-27	148,000	0.65	3.08
2018-08-24	148,000	0.65	3.08
2018-08-23	449,000	-0.33	3.06
2018-08-22	119,000	-0.65	3.07
2018-08-21	170,000	-0.64	3.09
2018-08-20	170,000	-0.64	3.09
2017-02-24	2,817,000	-1.41	3.50
2017-02-23	8,150,000	1.14	3.55
2017-02-22	6,861,000	-1.96	3.51
2017-02-21	8,737,000	1.13	3.58
2017-02-20	9,062,000	6.31	3.54
2017-02-17	5,395,000	0.60	3.33
2017-02-16	2,376,000	0.91	3.31
2017-02-15	1,070,000	0.31	3.28
2017-02-14	1,649,000	-1.80	3.27
2017-02-13	705,000	0.00	3.33
2017-02-10	1,285,000	0.00	3.33
2017-02-09	739,000	0.00	3.33
2017-02-08	1,087,000	0.91	3.33
2017-02-07	4,794,000	-0.60	3.30
2017-02-06	1,117,000	-0.60	3.32
2017-02-03	8,033,000	1.21	3.34
2017-02-02	686,000	1.54	3.30
2017-02-01	5,951,000	0.31	3.25
2017-02-01	5,951,000	0.31	3.25
2017-01-31	748,000	0.31	3.24
2017-01-30	2,942,000	-0.62	3.23
2017-01-27	1,362,000	0.00	3.25

---