Belle Corp. (BEL)

DateTotal VolumeChange %Price
2018-09-263,0002.282.69
2018-09-25552,0000.002.63
2018-09-24449,0001.542.63
2018-09-2114,007,000-0.772.59
2018-09-203,191,000-5.432.61
2018-09-191,621,000-3.502.76
2018-09-184,702,000-1.382.86
2018-09-171,491,000-0.342.90
2018-09-14391,000-1.022.91
2018-09-13270,0000.342.94
2018-09-12644,000-0.682.93
2018-09-11511,000-2.322.95
2018-09-103,925,0002.723.02
2018-09-07659,000-1.672.94
2018-09-061,083,000-1.972.99
2018-09-05474,000-0.653.05
2018-09-04453,000-1.293.07
2018-09-03150,0000.973.11
2018-08-3194,0000.983.08
2018-08-301,295,000-1.293.05
2018-08-291,854,000-0.323.09
2018-08-2895,0000.653.10
2018-08-27148,0000.653.08
2018-08-24148,0000.653.08
2018-08-23449,000-0.333.06
2018-08-22119,000-0.653.07
2018-08-21170,000-0.643.09
2018-08-20170,000-0.643.09
2017-02-242,817,000-1.413.50
2017-02-238,150,0001.143.55
2017-02-226,861,000-1.963.51
2017-02-218,737,0001.133.58
2017-02-209,062,0006.313.54
2017-02-175,395,0000.603.33
2017-02-162,376,0000.913.31
2017-02-151,070,0000.313.28
2017-02-141,649,000-1.803.27
2017-02-13705,0000.003.33
2017-02-101,285,0000.003.33
2017-02-09739,0000.003.33
2017-02-081,087,0000.913.33
2017-02-074,794,000-0.603.30
2017-02-061,117,000-0.603.32
2017-02-038,033,0001.213.34
2017-02-02686,0001.543.30
2017-02-015,951,0000.313.25
2017-02-015,951,0000.313.25
2017-01-31748,0000.313.24
2017-01-302,942,000-0.623.23
2017-01-271,362,0000.003.25