---

Belle Corp. (BEL)

Date	Total Volume	Change %	Price
2019-01-18	2,385,000	2.08	2.45
2019-01-17	1,721,000	-0.41	2.40
2019-01-16	822,000	0.42	2.41
2019-01-15	1,581,000	1.27	2.40
2019-01-15	1,581,000	1.27	2.40
2019-01-14	855,000	-0.42	2.37
2019-01-11	3,119,000	-2.06	2.38
2019-01-10	1,371,000	0.41	2.43
2019-01-09	1,912,000	1.68	2.42
2019-01-08	1,562,000	-2.86	2.38
2019-01-07	1,857,000	1.66	2.45
2019-01-04	2,442,000	0.84	2.41
2019-01-03	1,301,000	1.70	2.39
2019-01-02	1,969,000	1.73	2.35
2019-01-01	4,972,000	2.21	2.31
2018-12-31	4,972,000	2.21	2.31
2018-12-28	4,972,000	2.21	2.31
2018-12-27	2,218,000	2.73	2.26
2018-12-26	5,256,000	0.46	2.20
2018-12-25	5,643,000	-0.45	2.19
2018-12-24	5,643,000	-0.45	2.19
2018-12-21	5,643,000	-0.45	2.19
2018-12-20	7,458,000	-3.51	2.20
2018-12-19	3,439,000	0.88	2.28
2018-12-18	1,925,000	-0.88	2.26
2018-12-17	2,095,000	1.33	2.28
2018-12-14	3,829,000	-3.85	2.25
2018-12-13	1,565,000	-0.43	2.34
2018-12-12	3,395,000	-3.29	2.35
2018-12-11	1,909,000	-0.82	2.43
2018-12-10	1,652,000	2.51	2.45
2018-12-07	500,000	0.00	2.39
2018-12-06	2,241,000	0.84	2.39
2018-12-05	4,230,000	5.33	2.37
2018-12-04	1,903,000	0.00	2.25
2018-12-03	2,835,000	1.35	2.25
2018-11-30	2,084,000	0.91	2.22
2018-11-29	2,084,000	0.91	2.22
2018-11-28	2,191,000	0.46	2.20
2018-11-27	629,000	0.46	2.19
2018-11-26	1,573,000	0.00	2.18
2018-11-23	2,367,000	0.93	2.18
2018-11-22	462,000	-0.92	2.16
2018-11-21	539,000	-0.91	2.18
2018-11-20	666,000	-1.35	2.20
2018-11-19	2,997,000	0.00	2.23
2018-11-16	390,000	2.76	2.23
2018-11-15	1,080,000	-0.91	2.17
2018-11-14	1,526,000	0.00	2.19
2018-11-13	2,073,000	-2.67	2.19

---