Belle Corp. (BEL)

DateTotal VolumeChange %Price
2018-11-20666,000-1.352.20
2018-11-192,997,0000.002.23
2018-11-16390,0002.762.23
2018-11-151,080,000-0.912.17
2018-11-141,526,0000.002.19
2018-11-132,073,000-2.672.19
2018-11-122,198,000-1.322.25
2018-11-091,807,000-0.442.28
2018-11-081,391,0000.002.29
2018-11-071,645,000-3.382.29
2018-11-06815,000-1.252.37
2018-11-052,582,0001.692.40
2018-11-02369,000-1.262.36
2018-11-01369,000-1.262.36
2018-10-31369,000-1.262.36
2018-10-303,150,0000.002.39
2018-10-291,153,0000.002.39
2018-10-26541,000-0.422.39
2018-10-251,741,000-1.642.40
2018-10-241,635,0000.832.44
2018-10-23510,0000.002.42
2018-10-221,489,0001.682.42
2018-10-19111,0001.282.38
2018-10-18138,000-0.842.35
2018-10-17720,0003.042.37
2018-10-16210,0000.002.30
2018-10-152,470,000-1.292.30
2018-10-121,865,000-0.432.33
2018-10-11140,0000.432.34
2018-10-10496,000-0.852.35
2018-10-091,460,000-0.422.36
2018-10-081,335,000-0.842.37
2018-10-051,372,000-1.652.39
2018-10-04311,0000.002.43
2018-10-03196,000-0.412.43
2018-10-021,492,0001.242.44
2018-10-01962,000-0.412.41
2018-09-281,822,000-2.022.42
2018-09-271,102,000-6.442.47
2018-09-262,381,0000.382.64
2018-09-25552,0000.002.63
2018-09-24449,0001.542.63
2018-09-2114,007,000-0.772.59
2018-09-203,191,000-5.432.61
2018-09-191,621,000-3.502.76
2018-09-184,702,000-1.382.86
2018-09-171,491,000-0.342.90
2018-09-14391,000-1.022.91
2018-09-13270,0000.342.94
2018-09-12644,000-0.682.93