Belle Corp. (BEL)

DateTotal VolumeChange %Price
2019-01-182,385,0002.082.45
2019-01-171,721,000-0.412.40
2019-01-16822,0000.422.41
2019-01-151,581,0001.272.40
2019-01-151,581,0001.272.40
2019-01-14855,000-0.422.37
2019-01-113,119,000-2.062.38
2019-01-101,371,0000.412.43
2019-01-091,912,0001.682.42
2019-01-081,562,000-2.862.38
2019-01-071,857,0001.662.45
2019-01-042,442,0000.842.41
2019-01-031,301,0001.702.39
2019-01-021,969,0001.732.35
2019-01-014,972,0002.212.31
2018-12-314,972,0002.212.31
2018-12-284,972,0002.212.31
2018-12-272,218,0002.732.26
2018-12-265,256,0000.462.20
2018-12-255,643,000-0.452.19
2018-12-245,643,000-0.452.19
2018-12-215,643,000-0.452.19
2018-12-207,458,000-3.512.20
2018-12-193,439,0000.882.28
2018-12-181,925,000-0.882.26
2018-12-172,095,0001.332.28
2018-12-143,829,000-3.852.25
2018-12-131,565,000-0.432.34
2018-12-123,395,000-3.292.35
2018-12-111,909,000-0.822.43
2018-12-101,652,0002.512.45
2018-12-07500,0000.002.39
2018-12-062,241,0000.842.39
2018-12-054,230,0005.332.37
2018-12-041,903,0000.002.25
2018-12-032,835,0001.352.25
2018-11-302,084,0000.912.22
2018-11-292,084,0000.912.22
2018-11-282,191,0000.462.20
2018-11-27629,0000.462.19
2018-11-261,573,0000.002.18
2018-11-232,367,0000.932.18
2018-11-22462,000-0.922.16
2018-11-21539,000-0.912.18
2018-11-20666,000-1.352.20
2018-11-192,997,0000.002.23
2018-11-16390,0002.762.23
2018-11-151,080,000-0.912.17
2018-11-141,526,0000.002.19
2018-11-132,073,000-2.672.19