Belle Corp. (BEL)

DateTotal VolumeChange %Price
2019-12-06266,0000.511.98
2019-12-05546,000-0.511.97
2019-12-04730,0000.001.98
2019-12-03208,000-0.501.98
2019-12-02503,000-2.451.99
2019-11-29148,0003.032.04
2019-11-28635,000-0.501.98
2019-11-271,594,000-0.501.99
2019-11-26424,0000.002.00
2019-11-25714,000-0.502.00
2019-11-223,459,0000.002.01
2019-11-215,810,0000.002.01
2019-11-20190,000-0.992.01
2019-11-19558,0001.002.03
2019-11-1840,000-0.502.01
2019-11-15869,0000.002.02
2019-11-14288,0000.502.02
2019-11-13418,000-0.992.01
2019-11-12808,0000.502.03
2019-11-06240,0000.502.00
2019-10-28773,0000.002.00
2019-10-2443,0001.002.02
2019-10-23144,0000.002.01
2019-10-22526,0000.502.01
2019-10-21861,0000.002.00
2019-10-181,023,000-0.502.00
2019-10-177,804,000-0.992.01
2019-10-16814,0000.002.03
2019-10-15591,000-0.492.03
2019-10-14286,0000.002.04
2019-10-11216,0001.492.04
2019-10-10686,000-1.952.01
2019-10-09116,0000.992.05
2019-10-08586,000-0.982.03
2019-10-07365,000-0.492.05
2019-10-04386,0000.982.06
2019-10-03394,000-0.492.04
2019-10-02627,000-1.442.05
2019-10-01487,000-0.482.08
2019-09-30307,0000.002.09
2019-09-27681,0000.002.09
2019-09-26142,0000.002.09
2019-09-251,517,000-1.422.09
2019-09-24777,000-0.472.12
2019-09-23218,000-0.932.13
2019-09-201,594,0000.002.15
2019-09-19941,000-0.462.15
2019-09-18689,0000.002.16
2019-09-17403,000-0.462.16
2019-09-16494,000-0.462.17