AC PREF B2R (APB2R)

DateTotal VolumeChange %Price
2020-01-161000.00500.00
2020-01-15600.00500.00
2020-01-146100.00500.00
2020-01-13300.00500.00
2020-01-10300.00500.00
2020-01-0812,800-0.99500.00
2020-01-0720-0.99500.00
2020-01-032,0000.00505.00
2020-01-0210-0.39507.00
2020-01-013,000-0.98505.00
2019-12-313,000-0.98505.00
2019-12-303,000-0.98505.00
2019-12-273,000-0.98505.00
2019-12-26200.79509.00
2019-12-252,8000.99510.00
2019-12-242,8000.99510.00
2019-12-232,8000.99510.00
2019-12-203300.00505.00
2019-12-1911,9500.00505.00
2019-12-182,6000.00505.00
2019-12-171,1900.00505.00
2019-12-161,9300.80505.00
2019-12-1317,0100.80505.00
2019-12-126,000-0.79501.00
2019-12-11400-0.79501.00
2019-12-103,5700.00505.00
2019-12-091,5900.80505.00
2019-12-065,0000.60505.00
2019-12-05200-0.60501.00
2019-12-042900.00502.00
2019-12-032100.60504.00
2019-12-021,2600.40502.00
2019-11-295,4000.20501.00