Banco de Oro (BDO)

DateTotal VolumeChange %Price
2019-02-212,335,000-0.39129.00
2019-02-204,292,2500.23129.50
2019-02-194,604,870-3.22129.20
2019-02-183,002,730-0.07133.50
2019-02-158,492,380-4.98133.60
2019-02-143,147,1402.25140.60
2019-02-132,731,190-1.08137.50
2019-02-121,550,2100.72139.00
2019-02-113,545,890-0.86138.00
2019-02-082,628,240-0.71139.20
2019-02-072,304,2700.29140.20
2019-02-062,141,7400.94139.80
2019-02-051,401,220-1.07138.50
2019-02-041,401,220-1.07138.50
2019-02-013,401,5603.70140.00
2019-01-315,543,800-0.74135.00
2019-01-305,169,730-2.44136.00
2019-01-292,878,3801.01139.40
2019-01-283,739,3201.10138.00
2019-01-253,289,6001.11136.50
2019-01-243,775,0101.58135.00
2019-01-23976,2200.83132.90
2019-01-23976,2200.83132.90
2019-01-221,765,3201.38131.80
2019-01-211,191,230-1.52130.00
2019-01-187,037,2500.76132.00
2019-01-172,251,6801.16131.00
2019-01-161,083,280-1.07129.50
2019-01-152,659,180-0.53130.90
2019-01-152,659,180-0.53130.90
2019-01-142,075,6100.23131.60
2019-01-113,074,5700.00131.30
2019-01-104,018,4600.77131.30
2019-01-094,663,5301.01130.30
2019-01-081,315,420-0.39129.00
2019-01-071,519,950-2.48129.50
2019-01-041,825,9702.55132.80
2019-01-032,965,0701.97129.50
2019-01-021,122,580-2.91127.00
2019-01-014,058,5400.85130.80
2018-12-314,058,5400.85130.80
2018-12-284,058,5400.85130.80
2018-12-271,466,1602.13129.70
2018-12-262,613,480-1.55127.00
2018-12-254,962,600-0.23129.00
2018-12-244,962,600-0.23129.00
2018-12-214,962,600-0.23129.00
2018-12-201,417,480-0.92129.30
2018-12-191,948,4603.98130.50
2018-12-182,803,870-3.31125.50