Banco de Oro (BDO)

DateTotal VolumeChange %Price
2020-03-301,845,180-4.1697.85
2020-03-273,967,720-11.75102.10
2020-03-264,770,41015.70115.70
2020-03-253,254,7106.38100.00
2020-03-244,379,350-0.7494.00
2020-03-234,040,550-2.3794.70
2020-03-205,081,01014.1297.00
2020-03-1910,902,870-22.7385.00
2020-03-183,460,140-13.39110.00
2020-03-173,460,140-13.39110.00
2020-03-163,460,140-13.39110.00
2020-03-134,985,2105.83127.00
2020-03-124,319,940-11.76120.00
2020-03-113,929,730-2.16136.00
2020-03-103,875,9806.11139.00
2020-03-092,696,640-7.42131.00
2020-03-061,513,3600.35141.50
2020-03-051,466,1103.07141.00
2020-03-042,374,800-0.29136.80
2020-03-032,332,0103.86137.20
2020-03-024,384,350-4.96132.10
2020-02-283,298,590-2.80139.00
2020-02-274,347,2504.38143.00
2020-02-266,600,630-4.40137.00
2020-02-252,079,490-2.85143.30
2020-02-242,079,490-2.85143.30
2020-02-211,120,480-0.67147.50
2020-02-202,382,7800.54148.50
2020-02-191,262,090-0.20147.70
2020-02-181,461,360-1.27148.00
2020-02-17960,0900.94149.90
2020-02-142,483,650-1.98148.50
2020-02-13999,7700.33151.50
2020-02-12732,300-0.66151.00
2020-02-11403,8601.33152.00
2020-02-101,186,320-3.47150.00
2020-02-07618,3901.57155.40
2020-02-07618,3901.57155.40
2020-02-061,731,7201.59153.00
2020-02-051,250,550-0.07150.60
2020-02-043,150,1804.29150.70
2020-02-031,445,670-2.36144.50
2020-01-314,365,280-3.90148.00
2020-01-301,873,7200.00154.00
2020-01-291,767,4600.33154.00
2020-01-281,497,920-1.60153.50
2020-01-27258,4700.00156.00
2020-01-24597,160-0.64156.00
2020-01-231,314,1002.28157.00
2020-01-223,045,4100.20153.50