Banco de Oro (BDO)

DateTotal VolumeChange %Price
2017-02-241,877,390-0.92118.00
2017-02-234,282,7702.85119.10
2017-02-221,720,0400.43115.80
2017-02-212,709,230-0.95115.30
2017-02-201,808,4900.17116.40
2017-02-173,203,7301.04116.20
2017-02-162,368,4001.77115.00
2017-02-151,401,730-0.18113.00
2017-02-142,395,730-1.05113.20
2017-02-131,861,140-0.17114.40
2017-02-101,914,840-0.17114.60
2017-02-091,421,9801.06114.80
2017-02-083,071,380-0.61113.60
2017-02-071,886,0900.26114.30
2017-02-061,634,910-0.44114.00
2017-02-031,941,3702.23114.50
2017-02-023,184,6401.36112.00
2017-02-013,339,670-1.87110.50
2017-02-013,339,670-1.87110.50
2017-01-312,817,490-1.92112.60
2017-01-301,087,4600.26114.80
2017-01-27516,310-0.43114.50
2017-01-262,834,5602.68115.00
2017-01-251,749,300-0.88112.00
2017-01-241,875,740-0.88113.00
2017-01-232,727,0002.70114.00
2017-01-202,166,7300.18111.00
2017-01-192,767,1200.00110.80
2017-01-181,663,920-0.63110.80
2017-01-171,754,060-0.18111.50
2017-01-161,530,070-0.71111.70
2017-01-13711,150-0.27112.50
2017-01-122,105,980-0.18112.80
2017-01-111,613,090-0.70113.00
2017-01-102,752,760-0.87113.80
2017-01-091,675,9600.97114.80
2017-01-063,058,8901.52113.70
2017-01-054,908,0702.10112.00
2017-01-047,485,1002.59114.90
2017-01-03883,610-0.09112.00
2016-12-291,068,8400.09112.10
2016-12-281,187,8204.38112.00
2016-12-271,885,0402.19107.30
2016-12-234,377,2300.10105.00
2016-12-223,732,890-1.96104.90
2016-12-211,928,7201.81107.00
2016-12-203,996,060-2.69105.10
2016-12-193,466,090-2.70108.00
2016-12-163,497,980-0.36111.00
2016-12-155,636,810-2.19111.40