Banco de Oro (BDO)

DateTotal VolumeChange %Price
2020-01-201,298,610-2.22154.00
2020-01-171,539,3801.55157.50
2020-01-162,587,1601.24155.10
2020-01-153,331,300-0.97153.20
2020-01-144,242,8801.11154.70
2020-01-131,865,9000.66153.00
2020-01-101,865,9000.66153.00
2020-01-092,852,3900.00152.00
2020-01-082,494,720-1.94152.00
2020-01-071,871,1600.00155.00
2020-01-06936,9900.00155.00
2020-01-032,449,5000.65155.00
2020-01-021,663,060-2.53154.00
2020-01-012,245,8200.38158.00
2019-12-312,245,8200.38158.00
2019-12-302,245,8200.38158.00
2019-12-272,245,8200.38158.00
2019-12-26359,2600.25157.40
2019-12-251,874,6401.03157.00
2019-12-241,874,6401.03157.00
2019-12-231,874,6401.03157.00
2019-12-204,574,4000.39155.40
2019-12-192,076,080-2.03154.80
2019-12-182,913,690-1.86158.00
2019-12-171,586,2302.55161.00
2019-12-161,759,630-1.94157.00
2019-12-132,492,7700.82160.10
2019-12-121,727,4200.57158.80
2019-12-111,037,570-1.25157.90
2019-12-101,096,780-0.06159.90
2019-12-092,594,9902.24160.00
2019-12-061,580,770-0.95156.50
2019-12-052,096,500-0.32158.00
2019-12-041,459,6100.00158.50
2019-12-031,530,5900.32158.50
2019-12-021,224,6304.08158.00
2019-11-291,081,930-1.43151.80
2019-11-281,443,620-1.91154.00
2019-11-272,570,9404.67157.00
2019-11-2610,780,9700.00150.00
2019-11-252,488,640-1.32150.00
2019-11-223,215,760-1.49152.00
2019-11-211,827,670-2.22154.30
2019-11-20949,1000.25157.80
2019-11-19966,5701.55157.40
2019-11-18871,030-0.64155.00
2019-11-15685,5100.00156.00
2019-11-14744,5700.45156.00
2019-11-131,377,250-0.70155.30
2019-11-122,173,6600.90156.40