Banco de Oro (BDO)

DateTotal VolumeChange %Price
2019-12-052,096,500-0.32158.00
2019-12-041,459,6100.00158.50
2019-12-031,530,5900.32158.50
2019-12-021,224,6304.08158.00
2019-11-291,081,930-1.43151.80
2019-11-281,443,620-1.91154.00
2019-11-272,570,9404.67157.00
2019-11-2610,780,9700.00150.00
2019-11-252,488,640-1.32150.00
2019-11-223,215,760-1.49152.00
2019-11-211,827,670-2.22154.30
2019-11-20949,1000.25157.80
2019-11-19966,5701.55157.40
2019-11-18871,030-0.64155.00
2019-11-15685,5100.00156.00
2019-11-14744,5700.45156.00
2019-11-131,377,250-0.70155.30
2019-11-122,173,6600.90156.40
2019-11-06157,250-0.88158.60
2019-10-283,282,8402.84152.00
2019-10-241,187,8901.70149.30
2019-10-23161,880-1.48146.20
2019-10-221,279,420-0.34148.40
2019-10-21621,9802.27148.90
2019-10-18639,640-2.61145.60
2019-10-17711,1800.34149.50
2019-10-161,264,1000.34149.00
2019-10-15491,1200.81148.50
2019-10-14584,6600.20147.30
2019-10-111,205,1001.38147.00
2019-10-10593,8801.12145.00
2019-10-09638,5900.28143.40
2019-10-081,952,6002.14143.00
2019-10-07746,130-2.44140.00
2019-10-041,086,7103.99143.50
2019-10-031,440,0500.73138.00
2019-10-021,981,930-4.53137.00
2019-10-011,042,0100.35143.50
2019-09-301,573,110-1.38143.00
2019-09-271,316,360-0.68145.00
2019-09-261,457,8502.24146.00
2019-09-251,339,3000.14142.80
2019-09-241,070,1300.78142.60
2019-09-23905,6400.78141.50
2019-09-205,776,0800.14140.40
2019-09-19653,6800.36140.20
2019-09-181,497,0501.67139.70
2019-09-172,897,700-3.51137.40
2019-09-161,157,800-0.14142.40
2019-09-132,264,3700.56142.60