Banco de Oro (BDO)

DateTotal VolumeChange %Price
2018-12-1763,380-1.39127.80
2018-12-141,238,090-0.61129.70
2018-12-132,828,3403.00130.50
2018-12-122,633,840-2.54126.70
2018-12-11996,8001.56130.00
2018-12-101,255,960-3.90128.00
2018-12-073,008,270-0.45133.20
2018-12-061,810,680-0.74133.80
2018-12-052,431,720-0.88134.80
2018-12-043,862,8802.10136.00
2018-12-034,035,7402.30133.20
2018-11-309,430,0500.85130.20
2018-11-299,430,0500.85130.20
2018-11-281,723,320-0.84129.10
2018-11-272,809,0501.72130.20
2018-11-261,699,9200.00128.00
2018-11-232,257,6600.79128.00
2018-11-221,443,6800.00127.00
2018-11-211,573,840-1.78127.00
2018-11-202,539,640-0.31129.30
2018-11-192,730,6604.60129.70
2018-11-162,907,7205.08124.00
2018-11-15834,7202.97118.00
2018-11-141,127,0100.61114.60
2018-11-131,713,640-1.81113.90
2018-11-12481,480-1.69116.00
2018-11-09981,590-0.84118.00
2018-11-081,682,1300.00119.00
2018-11-07803,640-2.14119.00
2018-11-061,170,550-0.49121.60
2018-11-058,937,570-0.16122.20
2018-11-023,091,460-0.49122.40
2018-11-013,091,460-0.49122.40
2018-10-313,091,460-0.49122.40
2018-10-301,594,0603.97123.00
2018-10-29950,4301.98118.30
2018-10-26655,8600.87116.00
2018-10-252,377,240-3.60115.00
2018-10-24710,600-2.77119.30
2018-10-231,755,920-0.16122.70
2018-10-221,850,8002.59122.90
2018-10-191,840,6401.18119.80
2018-10-18723,2201.98118.40
2018-10-171,683,5303.66116.10
2018-10-162,086,7501.91112.00
2018-10-152,186,960-0.09109.90
2018-10-121,808,9701.01110.00
2018-10-115,730,800-1.00108.90
2018-10-10876,050-2.04110.70
2018-10-091,382,330-0.88113.00