Banco de Oro (BDO)

DateTotal VolumeChange %Price
2018-10-191,840,6401.18119.80
2018-10-18723,2201.98118.40
2018-10-171,683,5303.66116.10
2018-10-162,086,7501.91112.00
2018-10-152,186,960-0.09109.90
2018-10-121,808,9701.01110.00
2018-10-115,730,800-1.00108.90
2018-10-10876,050-2.04110.70
2018-10-091,382,330-0.88113.00
2018-10-081,438,080-1.04114.00
2018-10-051,054,410-1.54115.20
2018-10-041,276,180-2.50117.00
2018-10-03856,8900.42120.00
2018-10-022,486,790-0.42119.50
2018-10-011,226,0600.17120.00
2018-09-282,335,2703.54119.80
2018-09-271,048,6801.49115.70
2018-09-261,958,880-4.20114.00
2018-09-25460,460-1.65119.00
2018-09-241,810,3100.33121.00
2018-09-213,919,4507.58120.60
2018-09-201,358,5700.09112.10
2018-09-191,275,2900.00112.00
2018-09-183,496,120-2.61112.00
2018-09-172,000,540-1.71115.00
2018-09-142,160,0100.00117.00
2018-09-133,758,5702.63117.00
2018-09-122,636,230-3.39114.00
2018-09-111,802,240-1.09118.00
2018-09-102,264,210-0.75119.30
2018-09-072,178,150-0.08120.20
2018-09-065,187,040-2.43120.30
2018-09-053,609,020-5.08123.30
2018-09-045,330,9900.08129.90
2018-09-032,608,350-0.23129.80
2018-08-313,031,5900.08130.10
2018-08-303,872,1200.39130.00
2018-08-291,844,880-0.99129.50
2018-08-282,430,3602.19130.80
2018-08-27819,2300.16128.00
2018-08-24819,2300.16128.00
2018-08-232,891,3601.03127.80
2018-08-221,913,2300.00126.50
2018-08-21906,360-1.25126.50
2018-08-20906,360-1.25126.50
2017-02-241,877,390-0.92118.00
2017-02-234,282,7702.85119.10
2017-02-221,720,0400.43115.80
2017-02-212,709,230-0.95115.30
2017-02-201,808,4900.17116.40