FRUITAS HLDG (FRUIT)

DateTotal VolumeChange %Price
2020-03-2718,074,000-4.101.17
2020-03-2616,990,0007.021.22
2020-03-2514,736,0006.541.14
2020-03-248,604,0005.941.07
2020-03-237,609,000-3.811.01
2020-03-209,922,0005.001.05
2020-03-1919,013,000-9.091.00
2020-03-1812,617,000-9.091.10
2020-03-1712,617,000-9.091.10
2020-03-1612,617,000-9.091.10
2020-03-1319,868,0002.541.21
2020-03-1229,340,000-13.871.18
2020-03-1124,688,0000.741.37
2020-03-1030,962,0004.621.36
2020-03-0950,058,000-21.691.30
2020-03-068,988,000-2.921.66
2020-03-0519,586,0004.271.71
2020-03-0427,693,000-2.961.64
2020-03-0315,400,0000.601.69
2020-03-0224,996,0000.601.68
2020-02-2815,822,000-1.761.67
2020-02-2718,142,000-0.581.70
2020-02-2635,033,000-3.931.71
2020-02-2526,412,000-6.811.78
2020-02-2426,412,000-6.811.78
2020-02-2123,459,000-2.051.91
2020-02-2036,344,000-1.021.95
2020-02-1928,896,0002.601.97
2020-02-1835,186,0002.671.92
2020-02-1719,446,0000.001.87
2020-02-1416,693,0002.751.87
2020-02-1342,950,000-1.091.82
2020-02-1274,314,000-8.001.84
2020-02-1138,689,000-1.482.00
2020-02-1068,873,0004.642.03
2020-02-0743,647,0003.741.94
2020-02-0743,647,0003.741.94
2020-02-0691,169,000-3.611.87
2020-02-05129,692,00014.121.94
2020-02-0419,102,0002.411.70
2020-02-0330,388,0001.221.66
2020-01-3142,914,000-2.381.64
2020-01-3029,875,0003.701.68
2020-01-2957,169,000-1.821.62
2020-01-2855,938,000-7.821.65
2020-01-2724,968,000-2.191.79
2020-01-2460,264,0004.571.83
2020-01-2333,177,0003.551.75
2020-01-2245,697,0000.601.69
2020-01-2131,323,0000.001.68