FRUITAS HLDG (FRUIT)

DateTotal VolumeChange %Price
2020-01-2060,994,0004.351.68
2020-01-1777,684,0009.521.61
2020-01-1610,338,0001.381.47
2020-01-1526,782,000-2.031.45
2020-01-1423,296,0002.071.48
2020-01-1320,963,000-0.681.45
2020-01-1020,963,000-0.681.45
2020-01-0933,156,0005.801.46
2020-01-0825,448,000-1.431.38
2020-01-0725,481,0000.001.40
2020-01-0637,616,0002.191.40
2020-01-0374,788,00014.171.37
2020-01-0222,614,000-0.831.20
2020-01-0118,722,000-2.421.21
2019-12-3118,722,000-2.421.21
2019-12-3018,722,000-2.421.21
2019-12-2718,722,000-2.421.21
2019-12-2629,281,0005.081.24
2019-12-2533,570,00010.281.18
2019-12-2433,570,00010.281.18
2019-12-2333,570,00010.281.18
2019-12-2015,104,000-0.931.07
2019-12-1914,265,0001.891.08
2019-12-1810,400,000-2.751.06
2019-12-1721,818,000-4.391.09
2019-12-1612,153,000-0.871.14
2019-12-1323,343,0006.481.15
2019-12-1220,786,000-1.821.08
2019-12-1138,908,000-5.171.10
2019-12-1098,770,000-10.771.16
2019-12-0934,598,000-9.091.30
2019-12-0618,229,0000.701.43
2019-12-0541,524,000-5.331.42
2019-12-0492,599,000-0.661.50
2019-12-03113,648,0006.341.51
2019-12-02231,679,000-16.961.42
2019-11-29675,655,0001.791.71