AC ENEXOR (ACEX)

DateTotal VolumeChange %Price
2020-01-17676,1002.358.70
2020-01-16163,100-2.868.50
2020-01-15630,200-2.458.75
2020-01-142,265,300-6.378.97
2020-01-13658,000-3.239.58
2020-01-10658,000-3.239.58
2020-01-091,718,1003.669.90
2020-01-081,431,500-2.559.55
2020-01-07993,2005.389.80
2020-01-06501,100-2.119.30
2020-01-032,229,000-3.859.50
2020-01-022,754,20034.979.88
2020-01-01447,300-1.747.32
2019-12-31447,300-1.747.32
2019-12-30447,300-1.747.32
2019-12-27447,300-1.747.32
2019-12-26448,0004.207.45
2019-12-25180,100-0.697.15
2019-12-24180,100-0.697.15
2019-12-23180,100-0.697.15
2019-12-20154,1000.707.20
2019-12-19398,4004.387.15
2019-12-18173,5005.716.85
2019-12-17450,900-10.126.48
2019-12-1653,1000.147.21
2019-12-13258,9005.117.20
2019-12-12535,300-4.606.85
2019-12-11688,400-7.357.18
2019-12-10202,400-6.067.75
2019-12-09256,4003.128.25
2019-12-06254,1002.438.00
2019-12-05724,900-4.767.81
2019-12-04958,400-9.698.20
2019-12-03184,5003.899.08
2019-12-02888,700-3.858.74
2019-11-29942,100-6.779.09
2019-11-281,129,4003.729.75
2019-11-271,072,0002.629.40
2019-11-26906,100-0.439.16
2019-11-253,346,800-13.219.20
2019-11-22954,3002.1210.60
2019-11-213,957,700-2.8110.38
2019-11-203,652,000-10.1010.68
2019-11-194,339,600-9.5911.88