AC ENEXOR (ACEX)

DateTotal VolumeChange %Price
2020-04-013,0000.205.11
2020-03-3175,600-2.865.10
2020-03-30218,700-3.675.25
2020-03-2769,6003.225.45
2020-03-26118,3002.335.28
2020-03-25192,0009.795.16
2020-03-2466,400-6.004.70
2020-03-2356,200-3.665.00
2020-03-2039,00010.435.19
2020-03-19318,300-10.984.70
2020-03-1886,300-2.045.28
2020-03-1786,300-2.045.28
2020-03-1686,300-2.045.28
2020-03-13406,400-4.605.39
2020-03-12380,100-7.225.65
2020-03-11389,5000.336.09
2020-03-10431,100-10.216.07
2020-03-091,009,300-8.656.76
2020-03-063,060,500-4.887.40
2020-03-053,904,50018.247.78
2020-03-04287,7002.176.58
2020-03-03209,9002.716.44
2020-03-0285,700-3.396.27
2020-02-28483,3000.006.49
2020-02-2773,3000.626.49
2020-02-26194,000-3.876.45
2020-02-25141,400-5.496.71
2020-02-24141,400-5.496.71
2020-02-2129,200-0.987.10
2020-02-2045,900-1.387.17
2020-02-19179,5004.017.27
2020-02-18129,5002.046.99
2020-02-17114,900-2.006.85
2020-02-14144,200-2.656.99
2020-02-13141,600-0.697.18
2020-02-1253,400-2.177.23
2020-02-11104,100-1.477.39
2020-02-10159,9000.277.50
2020-02-07444,300-2.227.48
2020-02-07444,300-2.227.48
2020-02-06602,500-1.547.65
2020-02-05198,6002.247.77
2020-02-04216,400-3.807.60
2020-02-03152,400-0.137.90
2020-01-31663,400-1.127.91
2020-01-3092,5000.638.00
2020-01-29127,400-2.697.95
2020-01-28552,7002.128.17
2020-01-27175,000-1.238.00
2020-01-24102,900-1.708.10