PNX PREF 4 (PNX4)

DateTotal VolumeChange %Price
2020-04-012,1100.00999.00
2020-03-311,0900.10999.00
2020-03-30100.00998.00
2020-03-272,940-0.10998.00
2020-03-262500.00999.00
2020-03-252,7900.91999.00
2020-03-241,0700.00990.00
2020-03-231,6500.00990.00
2020-03-202,370-1.00990.00
2020-03-194,795-0.991,000.00
2020-03-182,6950.001,010.00
2020-03-172,6950.001,010.00
2020-03-162,6950.001,010.00
2020-03-131,9900.401,010.00
2020-03-1228,040-2.141,006.00
2020-03-118,4750.001,028.00
2020-03-104,220-0.191,028.00
2020-03-096,040-1.341,030.00
2020-03-065,3100.001,044.00
2020-03-053,0300.871,044.00
2020-03-03100.491,035.00
2020-03-021000.001,030.00
2020-02-2822,495-0.481,030.00
2020-02-276,660-1.431,035.00
2020-02-267,0450.001,050.00
2020-02-253,0000.001,050.00
2020-02-243,0000.001,050.00
2020-02-217500.001,050.00
2020-02-199,5050.001,050.00
2020-02-182,0300.001,050.00
2020-02-172,7300.001,050.00
2020-02-1416,8050.001,050.00
2020-02-1310,575-0.191,050.00
2020-02-12450-0.191,052.00
2020-02-115,4502.231,054.00
2020-02-10500-0.191,031.00
2020-02-073500.001,033.00
2020-02-067950.191,033.00
2020-02-059900.001,031.00
2020-02-0480-0.391,031.00
2020-02-031,6500.491,035.00
2020-01-315,590-0.961,030.00
2020-01-305500.971,040.00
2020-01-294750.001,030.00
2020-01-249900.001,030.00
2020-01-235,2000.001,030.00
2020-01-221100.101,030.00
2020-01-2140-0.101,029.00
2020-01-20100.391,030.00
2020-01-173300.001,026.00