PNX PREF 4 (PNX4)

DateTotal VolumeChange %Price
2019-12-065450.101,028.00
2019-12-058250.201,027.00
2019-12-04230-0.101,025.00
2019-12-032400.101,026.00
2019-12-02330-0.291,025.00
2019-11-291100.391,028.00
2019-11-28805-0.491,024.00
2019-11-2721,5300.491,029.00
2019-11-261,355-0.391,024.00
2019-11-254550.191,028.00
2019-11-254550.191,028.00
2019-11-22310-0.391,026.00
2019-11-212,020-0.491,025.00
2019-11-203,2100.681,030.00
2019-11-19900.591,030.00
2019-11-181,800-0.681,023.00
2019-11-155,720-0.681,024.00
2019-11-141,145-0.191,030.00
2019-11-135,5850.001,031.00
2019-11-123,160-0.391,032.00