PNX PREF 4 (PNX4)

DateTotal VolumeChange %Price
2020-01-173300.001,026.00
2020-01-161,095-0.191,026.00
2020-01-154,835-0.101,028.00
2020-01-146800.001,029.00
2020-01-13685-0.101,029.00
2020-01-10685-0.101,029.00
2020-01-094,0050.291,030.00
2020-01-081,905-0.101,027.00
2020-01-072,1650.291,028.00
2020-01-06690-0.491,025.00
2020-01-031,565-0.391,030.00
2020-01-02551.171,034.00
2020-01-014,290-1.731,022.00
2019-12-314,290-1.731,022.00
2019-12-304,290-1.731,022.00
2019-12-274,290-1.731,022.00
2019-12-2610,1900.871,040.00
2019-12-254,5300.101,031.00
2019-12-244,5300.101,031.00
2019-12-234,5300.101,031.00
2019-12-205000.101,030.00
2019-12-19330-0.101,029.00
2019-12-18260-0.101,030.00
2019-12-173,8601.681,031.00
2019-12-16110-1.071,014.00
2019-12-136,0500.001,025.00
2019-12-12285-0.291,025.00
2019-12-111,8550.781,028.00
2019-12-092,890-0.781,020.00
2019-12-067950.101,028.00
2019-12-058250.201,027.00
2019-12-04230-0.101,025.00
2019-12-032400.101,026.00
2019-12-02330-0.291,025.00
2019-11-291100.391,028.00
2019-11-28805-0.491,024.00
2019-11-2721,5300.491,029.00
2019-11-261,355-0.391,024.00
2019-11-254550.191,028.00
2019-11-254550.191,028.00
2019-11-22310-0.391,026.00
2019-11-212,020-0.491,025.00
2019-11-203,2100.681,030.00
2019-11-19900.591,030.00
2019-11-181,800-0.681,023.00
2019-11-155,720-0.681,024.00
2019-11-141,145-0.191,030.00
2019-11-135,5850.001,031.00
2019-11-123,160-0.391,032.00