AC ENERGY (ACEPH)

DateTotal VolumeChange %Price
2020-01-173,953,000-1.312.26
2020-01-163,798,000-1.292.29
2020-01-152,767,0000.872.32
2020-01-142,051,000-2.132.30
2020-01-131,749,000-2.492.35
2020-01-101,749,000-2.492.35
2020-01-092,342,0003.432.41
2020-01-082,696,000-1.692.33
2020-01-072,731,0000.852.37
2020-01-064,153,000-3.692.35
2020-01-037,947,0006.552.44
2020-01-024,748,0002.692.29
2020-01-013,099,000-1.762.23
2019-12-313,099,000-1.762.23
2019-12-303,099,000-1.762.23
2019-12-273,099,000-1.762.23
2019-12-261,978,0000.002.27
2019-12-252,658,000-1.732.27
2019-12-242,658,000-1.732.27
2019-12-232,658,000-1.732.27
2019-12-204,321,0000.002.31
2019-12-193,309,0005.002.31
2019-12-181,245,0002.802.20
2019-12-176,814,000-6.142.14
2019-12-161,206,000-1.722.28
2019-12-132,945,0003.112.32
2019-12-121,418,000-0.442.25
2019-12-114,616,0000.002.26
2019-12-106,475,000-5.442.26
2019-12-092,696,000-0.832.39
2019-12-062,099,000-1.232.41
2019-12-051,461,0000.002.44
2019-12-041,536,000-2.012.44
2019-12-031,488,0002.892.49
2019-12-021,922,000-1.632.42
2019-11-293,497,000-1.992.46
2019-11-281,418,0000.002.51
2019-11-271,662,000-3.462.51
2019-11-265,014,0007.002.60
2019-11-252,854,000-1.622.43
2019-11-222,471,0000.412.47
2019-11-217,509,000-4.282.46
2019-11-205,266,000-0.392.57
2019-11-192,498,000-0.772.58
2019-11-182,322,0000.392.60
2019-11-1526,593,000-2.262.59
2019-11-142,958,000-2.212.65
2019-11-134,883,000-1.092.71
2019-11-1212,846,0002.622.74
2019-11-06481,0000.362.75