AC ENERGY (ACEPH)

DateTotal VolumeChange %Price
2019-12-061,400,000-0.822.42
2019-12-051,461,0000.002.44
2019-12-041,536,000-2.012.44
2019-12-031,488,0002.892.49
2019-12-021,922,000-1.632.42
2019-11-293,497,000-1.992.46
2019-11-281,418,0000.002.51
2019-11-271,662,000-3.462.51
2019-11-265,014,0007.002.60
2019-11-252,854,000-1.622.43
2019-11-222,471,0000.412.47
2019-11-217,509,000-4.282.46
2019-11-205,266,000-0.392.57
2019-11-192,498,000-0.772.58
2019-11-182,322,0000.392.60
2019-11-1526,593,000-2.262.59
2019-11-142,958,000-2.212.65
2019-11-134,883,000-1.092.71
2019-11-1212,846,0002.622.74
2019-11-06481,0000.362.75
2019-11-06481,0000.362.75
2019-10-288,822,000-1.052.82
2019-10-2414,031,000-1.772.78
2019-10-239,015,0001.092.78