AC ENERGY (ACEPH)

DateTotal VolumeChange %Price
2020-04-019,502,0003.002.06
2020-03-316,715,0005.262.00
2020-03-306,784,000-3.061.90
2020-03-278,503,0001.031.96
2020-03-269,121,00016.171.94
2020-03-256,258,0009.151.67
2020-03-242,714,0001.321.53
2020-03-233,428,000-1.951.51
2020-03-207,088,0003.361.54
2020-03-199,038,000-5.101.49
2020-03-182,037,000-10.291.57
2020-03-172,037,000-10.291.57
2020-03-162,037,000-10.291.57
2020-03-135,452,00012.901.75
2020-03-126,406,000-14.361.55
2020-03-111,932,000-3.721.81
2020-03-108,700,0001.621.88
2020-03-0917,078,000-8.871.85
2020-03-064,645,000-0.492.03
2020-03-054,369,000-0.492.04
2020-03-04603,000-0.492.05
2020-03-032,188,0000.492.06
2020-03-024,353,000-0.492.05
2020-02-284,331,000-1.902.06
2020-02-273,393,0000.482.10
2020-02-267,072,000-1.882.09
2020-02-254,439,000-6.172.13
2020-02-244,439,000-6.172.13
2020-02-213,794,0002.252.27
2020-02-205,696,0003.742.22
2020-02-19658,0000.472.14
2020-02-18450,000-0.932.13
2020-02-172,955,0001.902.15
2020-02-141,334,0001.932.11
2020-02-133,832,000-0.482.07
2020-02-12897,000-0.482.08
2020-02-112,893,0002.452.09
2020-02-102,379,000-4.672.04
2020-02-075,277,000-0.932.14
2020-02-075,277,000-0.932.14
2020-02-061,887,0000.472.16
2020-02-053,881,0000.942.15
2020-02-046,567,0002.902.13
2020-02-033,218,0004.552.07
2020-01-314,603,000-2.941.98
2020-01-302,891,000-1.452.04
2020-01-291,874,0001.972.07
2020-01-283,959,000-4.692.03
2020-01-271,287,000-0.932.13
2020-01-244,172,000-3.152.15