ALLHOME (HOME)

DateTotal VolumeChange %Price
2020-01-201,181,100-0.7011.34
2020-01-171,408,300-0.1711.42
2020-01-16687,200-0.5211.44
2020-01-151,018,000-0.3511.50
2020-01-141,309,9000.1711.54
2020-01-131,331,900-0.5211.52
2020-01-101,331,900-0.5211.52
2020-01-09610,6000.1711.58
2020-01-081,332,500-0.1711.56
2020-01-071,095,1000.0011.58
2020-01-06865,600-0.3411.58
2020-01-03705,800-0.1711.62
2020-01-02855,2000.0011.64
2020-01-012,868,2000.5211.64
2019-12-312,868,2000.5211.64
2019-12-302,868,2000.5211.64
2019-12-272,868,2000.5211.64
2019-12-262,976,8000.7011.58
2019-12-251,535,7000.1711.50
2019-12-241,535,7000.1711.50
2019-12-231,535,7000.1711.50
2019-12-20792,3000.0011.48
2019-12-191,773,6000.0011.48
2019-12-181,864,3000.0011.48
2019-12-172,389,4000.0011.48
2019-12-162,441,9000.0011.48
2019-12-131,894,500-0.1711.48
2019-12-122,305,7000.1711.50
2019-12-113,368,600-0.1711.48
2019-12-102,732,5000.0011.50
2019-12-092,861,300-0.1711.50
2019-12-062,571,4000.0011.52
2019-12-054,354,7000.1711.52
2019-12-045,498,3000.0011.50
2019-12-033,607,8000.1711.50
2019-12-023,195,600-0.3511.48
2019-11-293,450,3000.0011.52
2019-11-281,487,400-0.1711.52
2019-11-272,060,1000.3511.54
2019-11-262,820,100-0.3511.50
2019-11-252,736,100-0.1711.54
2019-11-225,846,9000.5211.56
2019-11-217,912,700-1.3711.50
2019-11-2015,920,9000.5211.66
2019-11-198,249,9000.6911.60
2019-11-188,934,9000.3511.52
2019-11-1532,318,5000.8811.48
2019-11-145,334,1000.3511.38
2019-11-135,357,300-0.1811.34
2019-11-129,189,1000.5311.36