ALLHOME (HOME)

DateTotal VolumeChange %Price
2019-12-0668,100-0.3511.48
2019-12-054,354,7000.1711.52
2019-12-045,498,3000.0011.50
2019-12-033,607,8000.1711.50
2019-12-023,195,600-0.3511.48
2019-11-293,450,3000.0011.52
2019-11-281,487,400-0.1711.52
2019-11-272,060,1000.3511.54
2019-11-262,820,100-0.3511.50
2019-11-252,736,100-0.1711.54
2019-11-225,846,9000.5211.56
2019-11-217,912,700-1.3711.50
2019-11-2015,920,9000.5211.66
2019-11-198,249,9000.6911.60
2019-11-188,934,9000.3511.52
2019-11-1532,318,5000.8811.48
2019-11-145,334,1000.3511.38
2019-11-135,357,300-0.1811.34
2019-11-129,189,1000.5311.36
2019-11-06275,500-0.1711.46
2019-10-2815,461,1000.0011.50
2019-10-2416,569,900-0.5211.50
2019-10-231,820,400-0.3511.52
2019-10-226,708,600-0.1711.56
2019-10-215,720,0000.0011.58
2019-10-1812,976,6000.7011.58
2019-10-1715,173,100-0.5211.50
2019-10-1615,868,0000.5211.56
2019-10-1519,075,200-0.5211.50
2019-10-1417,184,8000.1711.56
2019-10-1129,707,700-0.1711.54
2019-10-10246,826,2000.5211.56