ALLHOME (HOME)

DateTotal VolumeChange %Price
2020-03-273,408,0000.444.60
2020-03-261,189,0001.554.58
2020-03-251,076,0000.224.51
2020-03-24826,0000.004.50
2020-03-23704,100-10.894.50
2020-03-202,097,400-8.185.05
2020-03-191,756,700-21.325.50
2020-03-181,596,000-6.686.99
2020-03-171,596,000-6.686.99
2020-03-161,596,000-6.686.99
2020-03-131,983,200-9.217.49
2020-03-12850,300-12.888.25
2020-03-11309,9000.749.47
2020-03-101,420,500-4.089.40
2020-03-091,247,100-1.809.80
2020-03-06787,2000.009.98
2020-03-05962,1000.009.98
2020-03-04927,300-0.209.98
2020-03-03694,5000.7010.00
2020-03-021,487,9004.539.93
2020-02-281,885,100-3.069.50
2020-02-27562,700-2.009.80
2020-02-261,756,200-3.4710.00
2020-02-251,500,800-1.3310.36
2020-02-241,500,800-1.3310.36
2020-02-212,229,2000.0010.50
2020-02-202,176,500-0.9410.50
2020-02-192,225,000-1.6710.60
2020-02-183,593,2008.2310.78
2020-02-171,868,700-0.409.96
2020-02-142,367,6003.0910.00
2020-02-131,754,1000.009.70
2020-02-12223,300-1.029.70
2020-02-1160,200-1.809.80
2020-02-1054,500-0.409.98
2020-02-071,001,200-0.7910.02
2020-02-061,953,3000.8010.10
2020-02-05599,9001.2110.02
2020-02-041,741,9002.069.90
2020-02-032,070,500-4.909.70
2020-01-312,383,500-7.1010.20
2020-01-302,010,000-0.9010.98
2020-01-291,465,400-1.2511.08
2020-01-281,045,600-0.5311.22
2020-01-27168,500-0.1811.28
2020-01-24970,300-0.7011.30
2020-01-23475,4000.8911.38
2020-01-224,047,4000.0011.28
2020-01-211,247,700-0.5311.28
2020-01-201,181,100-0.7011.34