KEPWEALTH (KPPI)

DateTotal VolumeChange %Price
2020-04-01521,1003.426.05
2020-03-3138,5000.865.85
2020-03-3021,900-0.855.80
2020-03-2754,100-4.885.85
2020-03-26147,4009.826.15
2020-03-2546,7002.385.60
2020-03-2413,5006.635.47
2020-03-2327,900-10.005.13
2020-03-2058,200-1.725.70
2020-03-1928,600-4.925.80
2020-03-189,000-4.696.10
2020-03-179,000-4.696.10
2020-03-169,000-4.696.10
2020-03-13129,7006.676.40
2020-03-12214,600-11.246.00
2020-03-1154,0002.896.76
2020-03-10216,800-3.386.57
2020-03-09146,800-20.006.80
2020-03-0665,300-2.198.50
2020-03-05193,7008.358.69
2020-03-0417,200-1.608.02
2020-03-0316,3001.758.15
2020-03-02110,200-0.998.01
2020-02-28167,500-3.698.09
2020-02-2780,5002.198.40
2020-02-26321,000-10.368.22
2020-02-25288,600-3.379.17
2020-02-24288,600-3.379.17
2020-02-21113,300-0.119.49
2020-02-20118,600-0.639.50
2020-02-1963,9000.639.56
2020-02-18321,700-1.359.50
2020-02-17169,600-2.929.63
2020-02-1489,9002.279.92
2020-02-13200,4000.739.70
2020-02-12826,000-7.409.63
2020-02-11849,3005.2610.40
2020-02-10126,500-0.209.88
2020-02-0779,0000.109.90
2020-02-06113,0001.549.89
2020-02-05188,100-3.379.74
2020-02-04325,0001.6110.08
2020-02-03344,1001.439.92
2020-01-31855,700-4.129.78
2020-01-30442,200-3.7710.20
2020-01-29882,900-2.2110.60
2020-01-285,036,400-7.5110.84
2020-01-273,380,70014.9011.72
2020-01-242,268,6008.5110.20
2020-01-2383,3000.759.40