KEPWEALTH (KPPI)

DateTotal VolumeChange %Price
2020-01-17322,000-2.439.62
2020-01-16165,2000.209.86
2020-01-15255,900-3.919.84
2020-01-14210,300-0.9710.24
2020-01-13167,7001.7710.34
2020-01-10167,7001.7710.34
2020-01-09326,8001.6010.16
2020-01-08278,3000.0010.00
2020-01-07548,100-3.2910.00
2020-01-06422,9002.5810.34
2020-01-03282,2003.9210.08
2020-01-02124,5000.009.70
2020-01-01346,500-3.199.70
2019-12-31346,500-3.199.70
2019-12-30346,500-3.199.70
2019-12-27346,500-3.199.70
2019-12-26202,900-0.7910.02
2019-12-25231,4003.0610.10
2019-12-24231,4003.0610.10
2019-12-23231,4003.0610.10
2019-12-2083,0000.419.80
2019-12-19665,0003.839.76
2019-12-18293,800-2.089.40
2019-12-17255,900-2.649.60
2019-12-16134,700-0.409.86
2019-12-1337,1001.129.90
2019-12-12237,400-2.109.79
2019-12-11266,3002.7710.00
2019-12-10546,200-4.799.73
2019-12-09607,000-3.5810.22
2019-12-06629,100-3.6410.60
2019-12-05482,800-4.3511.00
2019-12-04402,5000.1711.50
2019-12-03327,2003.8011.48
2019-12-02233,1000.5511.06
2019-11-291,444,000-5.9811.00
2019-11-28805,400-3.1511.70
2019-11-27313,200-0.9812.08
2019-11-26758,800-2.2412.20
2019-11-251,771,6002.4612.48
2019-11-221,627,9005.0012.18
2019-11-21747,700-3.0111.60
2019-11-201,502,100-3.7011.96
2019-11-19792,200-1.5812.42
2019-11-181,939,000-4.8312.62
2019-11-154,133,100-5.9613.26
2019-11-142,006,7006.1714.10
2019-11-132,036,500-5.9513.28
2019-11-127,755,9001.4414.12
2019-11-06178,5000.1711.82