KEPWEALTH (KPPI)

DateTotal VolumeChange %Price
2019-12-06417,400-4.9110.48
2019-12-05482,800-4.3511.00
2019-12-04402,5000.1711.50
2019-12-03327,2003.8011.48
2019-12-02233,1000.5511.06
2019-11-291,444,000-5.9811.00
2019-11-28805,400-3.1511.70
2019-11-27313,200-0.9812.08
2019-11-26758,800-2.2412.20
2019-11-251,771,6002.4612.48
2019-11-221,627,9005.0012.18
2019-11-21747,700-3.0111.60
2019-11-201,502,100-3.7011.96
2019-11-19792,200-1.5812.42
2019-11-181,939,000-4.8312.62
2019-11-154,133,100-5.9613.26
2019-11-142,006,7006.1714.10
2019-11-132,036,500-5.9513.28
2019-11-127,755,9001.4414.12
2019-11-06178,5000.1711.82
2019-10-28565,200-2.6311.10
2019-10-24452,500-1.2011.52
2019-10-23526,1003.3411.76
2019-10-22669,600-3.4011.38
2019-10-21981,6000.6811.78
2019-10-185,173,300-8.5911.70
2019-10-173,779,1009.4012.80
2019-10-161,030,4003.3611.70
2019-10-151,253,300-6.4511.32
2019-10-143,679,9006.1412.10
2019-10-113,625,50011.3311.40
2019-10-101,339,30012.5310.24
2019-10-09118,0001.119.10
2019-10-08210,800-1.109.00
2019-10-07906,400-4.719.10
2019-10-04130,900-0.319.55
2019-10-03172,000-2.249.58
2019-10-02334,3002.089.80
2019-10-01546,100-4.959.60
2019-09-30186,400-0.3910.10
2019-09-27328,300-4.3410.14
2019-09-261,075,2006.6410.60
2019-09-25448,100-2.749.94
2019-09-24319,100-2.6710.22
2019-09-23670,500-3.4910.50
2019-09-20991,400-4.2310.88
2019-09-19883,7000.1811.36
2019-09-18388,6001.2511.34
2019-09-173,889,700-12.2311.20
2019-09-163,650,6003.7412.76