PCOR PREF 3A (PRF3A)

DateTotal VolumeChange %Price
2019-12-069601.281,030.00
2019-12-054,650-0.781,017.00
2019-12-042,550-0.291,025.00
2019-12-0350-0.191,028.00
2019-11-291,050-1.811,030.00
2019-11-2812,0650.001,049.00
2019-11-272,720-0.101,049.00
2019-11-262,9552.641,050.00
2019-11-253,005-2.571,023.00
2019-11-253,005-2.571,023.00
2019-11-221900.101,050.00
2019-11-20101.841,049.00
2019-11-181,105-1.901,030.00
2019-11-15600.001,050.00
2019-11-132450.001,050.00
2019-11-121500.001,050.00
2019-11-06600.001,050.00
2019-10-281,050-0.101,049.00
2019-10-241002.441,050.00
2019-10-221,220-2.841,025.00
2019-10-172,5950.481,055.00
2019-10-162,2500.001,050.00
2019-10-157,5500.001,050.00
2019-10-141,6800.001,050.00
2019-10-114150.961,050.00
2019-10-105,0000.001,040.00
2019-10-099650.001,040.00
2019-10-081552.261,040.00
2019-10-071,0600.391,017.00
2019-10-043500.001,013.00
2019-10-034,980-3.061,013.00
2019-10-025,100-1.041,045.00
2019-09-3010,550-0.191,056.00
2019-09-272,5900.001,058.00
2019-09-26600-0.191,058.00
2019-09-254,4400.381,060.00
2019-09-241,0000.091,056.00
2019-09-232,2800.091,055.00
2019-09-201000.001,054.00
2019-09-181,3450.381,054.00
2019-09-17103.451,050.00
2019-09-132,000-2.961,015.00
2019-09-102,300-0.851,046.00
2019-09-092050.481,055.00
2019-09-066,2750.001,050.00
2019-09-055,5751.941,050.00
2019-09-041,9050.001,030.00
2019-09-0330-0.481,030.00
2019-09-025400.001,035.00
2019-08-301,1000.491,035.00