PCOR PREF 3A (PRF3A)

DateTotal VolumeChange %Price
2020-04-017,6150.001,015.00
2020-03-3117,1000.101,015.00
2020-03-304,600-0.591,014.00
2020-03-274,5401.901,020.00
2020-03-26300-0.101,001.00
2020-03-25450.001,002.00
2020-03-242,245-0.401,002.00
2020-03-23250.001,006.00
2020-03-2010,2650.301,006.00
2020-03-1910,705-3.841,003.00
2020-03-18820-0.381,043.00
2020-03-17820-0.381,043.00
2020-03-16820-0.381,043.00
2020-03-1312,450-0.191,047.00
2020-03-1211,300-0.101,049.00
2020-03-117,0100.861,050.00
2020-03-105550.001,041.00
2020-03-0910,5500.001,041.00
2020-03-062,015-0.861,041.00
2020-03-051,0100.001,050.00
2020-03-041,5000.001,050.00
2020-02-2811,410-0.941,050.00
2020-02-273,0000.001,060.00
2020-02-255,400-0.931,060.00
2020-02-245,400-0.931,060.00
2020-02-211,0100.001,070.00
2020-02-203,2450.941,070.00
2020-02-194,0701.921,060.00
2020-02-1850.001,040.00
2020-02-179,340-0.951,040.00
2020-02-1419,9000.001,050.00
2020-02-137,5000.001,050.00
2020-02-128,8500.001,050.00
2020-02-1115,0000.001,050.00
2020-02-1016,9000.001,050.00
2020-02-071,1600.001,050.00
2020-02-061,0100.961,050.00
2020-01-31500.001,040.00
2020-01-301,000-0.951,040.00
2020-01-291,1000.001,050.00
2020-01-283,5200.961,050.00
2020-01-244501.361,040.00
2020-01-232,030-1.351,026.00
2020-01-215000.971,040.00
2020-01-20500-1.901,030.00
2020-01-165,0002.241,050.00
2020-01-151,560-2.191,027.00
2020-01-133,7900.101,050.00
2020-01-103,7900.101,050.00
2020-01-08202.041,049.00