PCOR PREF 3A (PRF3A)

DateTotal VolumeChange %Price
2019-08-165,2100.001,035.00
2019-08-157800.491,035.00
2019-08-141,660-0.481,030.00
2019-08-131,2700.491,035.00
2019-08-12500.001,030.00
2019-08-09500.001,030.00
2019-08-085,0500.491,030.00
2019-08-076,6900.691,025.00
2019-08-064,0550.201,018.00
2019-08-0514,2600.301,016.00
2019-08-0215,160-0.101,013.00
2019-08-0118,400-0.101,014.00
2019-07-3160,3000.101,015.00
2019-07-3036,0000.401,014.00
2019-07-2913,8600.001,010.00
2019-07-261,000-0.101,010.00
2019-07-257,9500.001,011.00
2019-07-241,0550.001,011.00
2019-07-233,4800.001,011.00
2019-07-222,8450.101,011.00
2019-07-198,380-0.101,010.00
2019-07-186,2550.001,011.00
2019-07-175,5900.101,011.00
2019-07-161,7500.001,010.00
2019-07-154,080-0.101,010.00
2019-07-124,0501.101,011.00
2019-07-11200-1.091,000.00
2019-07-1013,3200.101,011.00
2019-07-09145-0.201,010.00
2019-07-084,0050.101,012.00
2019-07-051,9900.101,011.00
2019-07-041,3150.501,010.00
2019-07-032,145-0.501,005.00
2019-07-022,1800.001,010.00
2019-07-017,0001.001,010.00
2019-06-285,0400.001,000.00
2019-06-271,0000.001,000.00
2019-06-267,2501.011,000.00
2019-06-252,000-1.00990.00