PCOR PREF 3B (PRF3B)

DateTotal VolumeChange %Price
2020-01-171,0000.951,060.00
2020-01-162,200-0.471,050.00
2020-01-1510,1200.481,055.00
2020-01-144650.001,050.00
2020-01-131,070-0.471,050.00
2020-01-101,070-0.471,050.00
2020-01-082,5000.481,055.00
2020-01-077,4500.001,050.00
2020-01-06500.001,050.00
2020-01-031500.001,050.00
2020-01-02200-0.471,050.00
2020-01-01800-0.091,055.00
2019-12-31800-0.091,055.00
2019-12-30800-0.091,055.00
2019-12-27800-0.091,055.00
2019-12-2615,040-0.091,056.00
2019-12-2525,5150.001,057.00
2019-12-2425,5150.001,057.00
2019-12-2325,5150.001,057.00
2019-12-202,3200.191,057.00
2019-12-19405-0.471,055.00
2019-12-181,9500.471,060.00
2019-12-172,040-0.941,055.00
2019-12-162500.951,065.00
2019-12-136,0500.001,055.00
2019-12-127,770-0.471,055.00
2019-12-104800.471,060.00
2019-12-091000.001,055.00
2019-12-06100.481,055.00
2019-12-0470-1.501,050.00
2019-11-282,0000.001,066.00
2019-11-271700.001,066.00
2019-11-265100.001,066.00
2019-11-252000.091,066.00
2019-11-222150.001,065.00
2019-11-214300.471,065.00
2019-11-20735-0.471,060.00
2019-11-19100.001,065.00
2019-11-181500.471,065.00
2019-11-151000.001,060.00
2019-11-135,400-1.851,060.00
2019-11-127,4500.001,080.00
2019-10-284,0500.471,060.00
2019-10-245350.001,055.00
2019-10-228,465-2.221,055.00
2019-10-21250-1.581,062.00
2019-10-182,5700.001,079.00
2019-10-151,6750.001,079.00
2019-10-14750-0.091,079.00
2019-10-115-0.091,079.00