PCOR PREF 3B (PRF3B)

DateTotal VolumeChange %Price
2020-03-314851.981,030.00
2020-03-301,1501.001,010.00
2020-03-27805-0.501,000.00
2020-03-262,235-0.201,005.00
2020-03-252,6350.301,007.00
2020-03-244800.001,004.00
2020-03-231,410-0.201,004.00
2020-03-201,7000.301,006.00
2020-03-191,360-5.381,003.00
2020-03-1810,605-0.091,060.00
2020-03-1710,605-0.091,060.00
2020-03-1610,605-0.091,060.00
2020-03-1334,6800.001,061.00
2020-03-124,275-0.091,061.00
2020-03-11500.191,062.00
2020-03-103800.001,060.00
2020-03-092,9550.001,060.00
2020-03-066000.001,060.00
2020-03-05200-0.471,060.00
2020-03-04500.471,065.00
2020-03-0350.001,060.00
2020-03-021000.001,060.00
2020-02-281000.951,060.00
2020-02-272,400-2.781,050.00
2020-02-259,080-0.461,080.00
2020-02-249,080-0.461,080.00
2020-02-214,4000.461,085.00
2020-02-208,0850.471,080.00
2020-02-191,8300.471,075.00
2020-02-18550.661,070.00
2020-02-171000.001,063.00
2020-02-141,0600.091,063.00
2020-02-132,010-0.751,062.00
2020-02-113,5050.851,070.00
2020-02-06500.091,061.00
2020-02-03900.001,060.00
2020-01-31390-0.471,060.00
2020-01-302200.471,065.00
2020-01-29600.001,060.00
2020-01-282,4750.951,060.00
2020-01-24400.001,050.00
2020-01-233,0050.101,050.00
2020-01-2280-0.101,049.00
2020-01-21210-0.941,050.00
2020-01-171,0000.951,060.00
2020-01-162,200-0.471,050.00
2020-01-1510,1200.481,055.00
2020-01-144650.001,050.00
2020-01-131,070-0.471,050.00
2020-01-101,070-0.471,050.00