Prime Gaming (BCOR)

DateTotal VolumeChange %Price
2017-02-2422,9000.005.16
2017-02-232,7000.195.16
2017-02-221,200-4.635.15
2017-02-161,7001.695.40
2017-02-1420,6000.005.31
2017-02-131,1000.005.31
2017-02-087,700-3.455.31
2017-02-077,300-2.835.50
2017-02-025,000-0.705.66
2017-01-316,4007.145.70
2017-01-304,4000.005.32
2017-01-273,500-2.745.32
2017-01-266,000-0.185.47
2017-01-235,700-2.845.48
2017-01-2010,9004.445.64
2017-01-184,9001.315.40
2017-01-174,5000.195.33
2017-01-165,700-3.105.32
2017-01-132,5000.005.49
2017-01-124,100-2.145.49
2017-01-114,900-1.585.61
2017-01-102,9004.205.70
2017-01-0915,8003.405.47
2017-01-061,7001.345.29
2017-01-0524,500-1.885.22
2017-01-042,500-8.905.32
2017-01-0333,600-7.305.84
2016-12-2942,00012.506.30
2016-12-2825,0008.745.60
2016-12-233,1000.005.15
2016-12-227,5000.005.15
2016-12-216,000-2.835.15
2016-12-207,100-2.755.30
2016-12-191,900-1.625.45
2016-12-166,700-2.295.54
2016-12-1523,900-0.535.67