Prime Gaming (BCOR)

DateTotal VolumeChange %Price
2020-01-203,072,000-10.542.97
2020-01-171,054,0000.613.32
2020-01-161,998,000-7.303.30
2020-01-152,946,000-0.283.56
2020-01-141,594,0009.513.57
2020-01-13583,0000.003.26
2020-01-10583,0000.003.26
2020-01-091,392,000-4.403.26
2020-01-081,315,0002.713.41
2020-01-072,463,000-9.783.32
2020-01-062,194,0002.223.68
2020-01-032,256,000-17.243.60
2020-01-021,623,900-16.354.35
2020-01-014,445,0007.225.20
2019-12-314,445,0007.225.20
2019-12-304,445,0007.225.20
2019-12-274,445,0007.225.20
2019-12-262,248,0005.904.85
2019-12-252,622,0001.784.58
2019-12-242,622,0001.784.58
2019-12-232,622,0001.784.58
2019-12-201,228,0002.744.50
2019-12-192,942,0006.834.38
2019-12-182,820,0000.494.10
2019-12-172,472,000-0.734.08
2019-12-161,192,000-0.724.11
2019-12-132,392,0000.494.14
2019-12-122,386,0000.494.12
2019-12-112,775,0005.134.10
2019-12-102,400,000-2.993.90
2019-12-094,561,0007.774.02
2019-12-063,787,0004.193.73
2019-12-0510,760,000-0.283.58
2019-12-045,136,00012.193.59
2019-12-031,943,0002.243.20
2019-12-023,289,00010.603.13
2019-11-291,488,000-3.082.83
2019-11-281,333,0002.822.92
2019-11-27682,0001.432.84
2019-11-26790,000-1.412.80
2019-11-251,434,0004.412.84
2019-11-22978,0005.022.72
2019-11-21529,000-2.262.59
2019-11-20506,0000.002.65
2019-11-19416,0001.922.65
2019-11-18256,0000.392.60
2019-11-15223,0000.392.59
2019-11-14269,000-0.772.58
2019-11-13168,0000.002.60
2019-11-12371,0001.172.60