Prime Gaming (BCOR)

DateTotal VolumeChange %Price
2019-12-061,860,0002.233.66
2019-12-0510,760,000-0.283.58
2019-12-045,136,00012.193.59
2019-12-031,943,0002.243.20
2019-12-023,289,00010.603.13
2019-11-291,488,000-3.082.83
2019-11-281,333,0002.822.92
2019-11-27682,0001.432.84
2019-11-26790,000-1.412.80
2019-11-251,434,0004.412.84
2019-11-22978,0005.022.72
2019-11-21529,000-2.262.59
2019-11-20506,0000.002.65
2019-11-19416,0001.922.65
2019-11-18256,0000.392.60
2019-11-15223,0000.392.59
2019-11-14269,000-0.772.58
2019-11-13168,0000.002.60
2019-11-12371,0001.172.60
2019-11-06207,0000.002.54
2019-10-28573,0000.432.33
2019-10-24382,000-2.512.33
2019-10-231,0000.002.40
2019-10-2285,000-0.832.40
2019-10-21106,0000.412.42
2019-10-1758,0003.882.41
2019-10-169,000-1.282.32
2019-10-1530,0000.002.35
2019-10-1424,000-1.262.35
2019-10-1195,0002.592.38
2019-10-1050,0001.752.32
2019-10-0919,0000.002.28
2019-10-0816,0000.002.28
2019-10-07309,000-2.982.28
2019-10-0418,0002.172.35
2019-10-0381,000-2.132.30
2019-10-0223,0002.622.35
2019-10-01128,000-0.872.29
2019-09-3022,000-2.532.31
2019-09-2772,0001.722.37
2019-09-26462,0001.302.33
2019-09-25235,000-0.862.30
2019-09-24322,000-2.112.32
2019-09-23181,0000.002.37
2019-09-2080,000-0.422.37
2019-09-19102,000-0.422.38
2019-09-18280,000-3.242.39
2019-09-17118,000-1.202.47
2019-09-16266,0000.002.50
2019-09-131,297,0002.882.50