Prime Gaming (BCOR)

DateTotal VolumeChange %Price
2020-03-312,0000.002.28
2020-03-3014,000-0.872.28
2020-03-2760,0000.002.30
2020-03-2651,0009.522.30
2020-03-2527,0001.452.10
2020-03-245,0003.502.07
2020-03-2359,000-4.762.00
2020-03-2044,0000.002.10
2020-03-1974,000-4.552.10
2020-03-1393,000-3.932.20
2020-03-12214,0004.092.29
2020-03-1133,0000.462.20
2020-03-10263,000-4.782.19
2020-03-09214,000-6.502.30
2020-03-0639,000-0.402.46
2020-03-0572,0001.232.47
2020-03-04118,000-1.612.44
2020-03-03141,000-0.802.48
2020-03-02192,0000.002.50
2020-02-28788,000-5.662.50
2020-02-27228,000-1.852.65
2020-02-26433,000-2.532.70
2020-02-25138,000-0.722.77
2020-02-24138,000-0.722.77
2020-02-21224,000-0.712.79
2020-02-20466,0003.312.81
2020-02-19352,0001.492.72
2020-02-18156,0001.132.68
2020-02-17468,000-0.752.65
2020-02-141,345,000-4.642.67
2020-02-133,287,000-15.662.80
2020-02-126,698,00023.423.32
2020-02-11312,0000.752.69
2020-02-10208,0000.752.67
2020-02-07219,0000.762.65
2020-02-07219,0000.762.65
2020-02-06190,000-2.232.63
2020-02-05163,000-1.472.69
2020-02-04618,0004.602.73
2020-02-03224,0002.352.61
2020-01-31566,000-7.272.55
2020-01-30772,000-4.842.75
2020-01-29288,0000.352.89
2020-01-28868,000-5.262.88
2020-01-271,191,000-5.003.04
2020-01-242,272,0005.613.20
2020-01-23396,0004.483.03
2020-01-22514,000-1.362.90
2020-01-211,523,000-1.012.94
2020-01-203,072,000-10.542.97