Prime Gaming (BCOR)

DateTotal VolumeChange %Price
2019-04-19451,0006.672.40
2019-04-18451,0006.672.40
2019-04-17451,0006.672.40
2019-04-16434,000-4.662.25
2019-04-15253,000-2.072.36
2019-04-1298,000-0.822.41
2019-04-1298,000-0.822.41
2019-04-11190,000-2.422.42
2019-04-10140,000-0.402.48
2019-04-09254,000-0.402.49
2019-04-08254,000-0.402.49
2019-04-05417,0000.402.50
2019-04-04930,000-4.232.49
2019-04-031,015,000-3.702.60
2019-04-02638,000-0.372.70
2019-04-01592,000-2.172.71
2019-03-29135,0000.362.77
2019-03-28100,0001.472.76
2019-03-27293,000-2.162.72
2019-03-26688,0001.832.78
2019-03-25347,000-2.502.73
2019-03-22111,0000.002.80
2019-03-21176,000-0.362.80
2019-03-20446,0001.442.81
2019-03-19232,0000.002.77
2019-03-18539,0001.092.77
2019-03-1576,0000.372.74
2019-03-14474,000-2.152.73
2019-03-13572,000-3.122.79
2019-03-12461,000-0.352.88
2019-03-11216,000-0.692.89
2019-03-081,443,0003.932.91
2019-03-07209,0002.942.80
2019-03-06613,000-2.862.72
2019-03-05301,000-3.452.80
2019-03-04363,0000.002.90
2019-03-01234,000-0.342.90
2019-02-28216,000-3.002.91
2019-02-27596,0002.743.00
2019-02-26324,000-1.022.92
2019-02-25533,000-0.342.95
2019-02-22533,000-0.342.95
2019-02-21270,000-1.332.96
2019-02-20277,000-1.643.00
2019-02-19497,0000.333.05
2019-02-18673,0006.673.04
2019-02-152,751,000-5.942.85
2019-02-14283,000-0.333.03
2019-02-13944,000-1.943.04
2019-02-12316,0000.983.10