AYALA LAND LOG (ALLHC)

DateTotal VolumeChange %Price
2020-01-173,600,0000.002.83
2020-01-16446,000-0.702.83
2020-01-15782,000-1.722.85
2020-01-14734,000-0.682.90
2020-01-13681,000-1.022.92
2020-01-10681,000-1.022.92
2020-01-09290,000-0.672.95
2020-01-0810,821,000-1.332.97
2020-01-071,403,0002.733.01
2020-01-06630,0000.342.93
2020-01-031,550,000-0.682.92
2020-01-02976,000-1.672.94
2020-01-011,783,000-0.662.99
2019-12-311,783,000-0.662.99
2019-12-301,783,000-0.662.99
2019-12-271,783,000-0.662.99
2019-12-26286,0000.673.01
2019-12-25252,0000.342.99
2019-12-24252,0000.342.99
2019-12-23252,0000.342.99
2019-12-20448,000-2.302.98
2019-12-19394,0000.003.05
2019-12-18901,0003.743.05
2019-12-171,407,000-3.292.94
2019-12-161,127,000-1.303.04
2019-12-13656,0000.333.08
2019-12-12444,0000.663.07
2019-12-112,014,0000.333.05
2019-12-1019,562,000-8.713.04
2019-12-09795,0000.003.33
2019-12-06275,000-1.773.33
2019-12-05364,0000.003.39
2019-12-04562,000-0.293.39
2019-12-03242,0001.193.40
2019-12-022,067,000-0.883.36
2019-11-292,506,0000.003.39
2019-11-28566,000-2.593.39
2019-11-27287,0001.753.48
2019-11-26632,0000.593.42
2019-11-25303,000-0.293.40
2019-11-22581,0000.893.41
2019-11-212,652,000-1.463.38
2019-11-203,430,000-2.003.43
2019-11-191,129,000-0.283.50
2019-11-181,052,000-3.043.51
2019-11-152,493,000-0.823.62
2019-11-144,320,0003.993.65
2019-11-13505,0000.293.51
2019-11-121,079,0000.003.50
2019-11-0680,0000.003.61