AYALA LAND LOG (ALLHC)

DateTotal VolumeChange %Price
2020-04-011,484,000-9.091.60
2020-03-31136,0003.531.76
2020-03-30566,000-4.491.70
2020-03-27885,0005.331.78
2020-03-26742,0006.961.69
2020-03-25411,0001.941.58
2020-03-24262,0008.391.55
2020-03-23554,000-4.671.43
2020-03-201,374,0000.671.50
2020-03-19985,000-12.351.49
2020-03-18466,000-6.591.70
2020-03-17466,000-6.591.70
2020-03-16466,000-6.591.70
2020-03-131,220,000-3.191.82
2020-03-121,737,000-6.001.88
2020-03-1110,727,0002.042.00
2020-03-10488,0001.031.96
2020-03-091,066,000-9.351.94
2020-03-06291,0001.422.14
2020-03-05782,0000.482.11
2020-03-04201,0000.482.10
2020-03-03586,0004.502.09
2020-03-023,926,0000.002.00
2020-02-2823,505,000-8.682.00
2020-02-271,780,0000.002.19
2020-02-263,482,000-6.812.19
2020-02-251,392,000-5.622.35
2020-02-241,392,000-5.622.35
2020-02-211,526,0000.002.49
2020-02-20303,0000.402.49
2020-02-19254,0000.812.48
2020-02-18108,000-1.602.46
2020-02-17204,0000.002.50
2020-02-14588,0000.002.50
2020-02-131,118,000-2.342.50
2020-02-12589,000-1.922.56
2020-02-11624,000-3.332.61
2020-02-104,148,000-2.882.70
2020-02-07888,0000.362.78
2020-02-07888,0000.362.78
2020-02-061,012,0004.142.77
2020-02-05401,0006.402.66
2020-02-04255,0000.002.50
2020-02-03946,000-1.962.50
2020-01-311,447,000-4.492.55
2020-01-303,428,0002.302.67
2020-01-29587,0001.162.61
2020-01-281,370,000-3.372.58
2020-01-27570,000-1.842.67
2020-01-242,993,0001.492.72