AYALA LAND LOG (ALLHC)

DateTotal VolumeChange %Price
2019-08-162,190,0003.323.73
2019-08-153,163,000-1.373.61
2019-08-142,010,0002.813.66
2019-08-136,030,000-4.813.56
2019-08-125,976,000-4.103.74
2019-08-095,976,000-4.103.74
2019-08-081,884,0002.633.90
2019-08-073,199,0000.533.80
2019-08-068,421,000-2.333.78
2019-08-055,074,000-4.213.87
2019-08-021,693,0002.804.04
2019-08-015,594,000-1.503.93
2019-07-3111,681,000-1.483.99
2019-07-309,890,000-5.374.05
2019-07-296,676,0000.474.28
2019-07-268,772,0000.954.26
2019-07-255,297,0000.244.22
2019-07-245,816,0001.454.21
2019-07-2315,201,0000.004.15
2019-07-2231,090,0003.494.15
2019-07-195,139,0001.014.01
2019-07-182,600,000-0.753.97
2019-07-175,963,0000.254.00
2019-07-1612,979,0000.253.99
2019-07-154,574,0002.313.98
2019-07-122,295,0002.103.89
2019-07-111,874,0000.793.81
2019-07-103,084,0000.003.78
2019-07-0911,546,0000.803.78
2019-07-085,609,000-2.853.75
2019-07-052,776,000-1.533.86
2019-07-041,210,000-1.263.92
2019-07-039,063,0002.583.97
2019-07-026,687,0000.003.87
2019-07-018,739,0001.573.87
2019-06-2826,872,000-4.273.81
2019-06-2713,068,000-0.253.98
2019-06-2612,217,0004.183.99
2019-06-2536,069,0005.223.83
2019-06-245,399,000-0.823.64
2019-06-215,006,0000.823.67
2019-06-203,529,0000.003.64
2019-06-193,876,0000.553.64
2019-06-1815,942,000-2.693.62
2019-06-1714,433,0004.793.72
2019-06-141,608,000-1.933.55
2019-06-136,129,0003.723.62
2019-06-128,384,0001.453.49
2019-06-118,384,0001.453.49
2019-06-107,145,000-4.973.44