AYALA LAND LOG (ALLHC)

DateTotal VolumeChange %Price
2019-12-06275,000-1.773.33
2019-12-05364,0000.003.39
2019-12-04562,000-0.293.39
2019-12-03242,0001.193.40
2019-12-022,067,000-0.883.36
2019-11-292,506,0000.003.39
2019-11-28566,000-2.593.39
2019-11-27287,0001.753.48
2019-11-26632,0000.593.42
2019-11-25303,000-0.293.40
2019-11-22581,0000.893.41
2019-11-212,652,000-1.463.38
2019-11-203,430,000-2.003.43
2019-11-191,129,000-0.283.50
2019-11-181,052,000-3.043.51
2019-11-152,493,000-0.823.62
2019-11-144,320,0003.993.65
2019-11-13505,0000.293.51
2019-11-121,079,0000.003.50
2019-11-0680,0000.003.61
2019-10-281,997,000-3.783.56
2019-10-24934,000-0.273.68
2019-10-23272,0000.273.66
2019-10-222,742,000-2.933.65
2019-10-212,032,000-0.273.76
2019-10-182,655,0003.293.77
2019-10-171,583,0000.003.65
2019-10-165,161,0003.403.65
2019-10-15562,000-0.563.53
2019-10-141,329,0001.723.55
2019-10-117,623,0001.753.49
2019-10-1014,359,0000.593.43
2019-10-09430,000-0.583.41
2019-10-087,117,000-0.583.43
2019-10-07406,0000.583.45
2019-10-04930,0001.783.43
2019-10-033,440,000-3.443.37
2019-10-02839,0000.293.49
2019-10-01539,000-0.573.48
2019-09-30971,000-2.513.50
2019-09-276,295,000-0.283.59
2019-09-267,579,0002.863.60
2019-09-252,483,000-2.513.50
2019-09-241,744,0000.003.59
2019-09-2312,337,0002.573.59
2019-09-201,790,0001.743.50
2019-09-192,261,000-1.153.44
2019-09-183,227,000-0.853.48
2019-09-172,332,000-3.573.51
2019-09-166,385,0000.283.64