CHELSEA (C)

DateTotal VolumeChange %Price
2019-12-06192,1000.725.59
2019-12-05398,600-1.775.55
2019-12-04217,7001.805.65
2019-12-03713,900-0.185.55
2019-12-02709,500-4.965.56
2019-11-29274,700-1.355.85
2019-11-28422,6001.375.93
2019-11-27339,4000.865.85
2019-11-26862,300-0.515.80
2019-11-25333,100-2.185.83
2019-11-22686,8000.855.96
2019-11-212,258,700-7.515.91
2019-11-20428,3000.006.39
2019-11-19287,400-1.396.39
2019-11-18232,700-0.316.48
2019-11-15349,400-1.526.50
2019-11-14426,3000.006.60
2019-11-13287,8001.856.60
2019-11-12651,6000.476.48
2019-11-0668,1000.756.72
2019-10-28274,400-0.296.76
2019-10-24414,4000.006.83
2019-10-23205,8000.006.83
2019-10-22386,200-0.586.83
2019-10-21724,800-0.436.87
2019-10-18214,6000.296.90
2019-10-17680,100-2.136.88
2019-10-16528,500-0.287.03
2019-10-15387,200-0.987.05
2019-10-14940,7002.897.12
2019-10-11545,9002.526.92
2019-10-10701,900-0.306.75
2019-10-09305,200-0.446.77
2019-10-08261,6002.106.80
2019-10-07469,400-1.626.66
2019-10-04530,4001.806.77
2019-10-03709,600-1.196.65
2019-10-02684,000-1.176.73
2019-10-01902,600-1.026.81
2019-09-30829,400-1.716.88
2019-09-27320,1000.297.00
2019-09-26518,3000.006.98
2019-09-251,471,800-0.576.98
2019-09-24937,300-1.547.02
2019-09-23659,100-2.867.13
2019-09-201,725,5004.117.34
2019-09-19366,1000.007.05
2019-09-18271,4000.147.05
2019-09-17505,700-0.147.04
2019-09-163,068,200-3.037.05