CHELSEA (C)

DateTotal VolumeChange %Price
2020-03-274,745,000-0.752.65
2020-03-262,631,00026.542.67
2020-03-251,845,0002.432.11
2020-03-24460,0003.002.06
2020-03-23806,000-3.852.00
2020-03-20651,0003.482.08
2020-03-191,350,000-16.602.01
2020-03-18422,000-10.072.41
2020-03-17422,000-10.072.41
2020-03-16422,000-10.072.41
2020-03-131,490,000-0.742.68
2020-03-12619,000-9.092.70
2020-03-11390,0001.022.97
2020-03-10710,000-2.002.94
2020-03-092,083,000-14.773.00
2020-03-06418,0000.003.52
2020-03-05183,0003.533.52
2020-03-04250,000-0.293.40
2020-03-03361,0000.593.41
2020-03-02653,000-5.313.39
2020-02-28766,000-5.793.58
2020-02-27254,000-2.563.80
2020-02-26781,000-2.013.90
2020-02-251,362,000-4.563.98
2020-02-241,362,000-4.563.98
2020-02-21751,000-1.424.17
2020-02-20630,000-1.174.23
2020-02-191,517,000-4.044.28
2020-02-18559,0000.224.46
2020-02-17890,0000.454.45
2020-02-14652,000-0.454.43
2020-02-13607,000-1.334.45
2020-02-12710,000-2.384.51
2020-02-11590,0001.994.62
2020-02-10872,000-3.004.53
2020-02-071,069,000-3.914.67
2020-02-071,069,000-3.914.67
2020-02-061,472,000-1.224.86
2020-02-05353,000-0.814.92
2020-02-04392,000-0.404.96
2020-02-03916,200-1.394.98
2020-01-31611,600-3.265.05
2020-01-30565,300-0.385.22
2020-01-29600,8000.195.24
2020-01-28307,100-1.885.23
2020-01-27440,600-1.305.33
2020-01-24600,8001.695.40
2020-01-23281,2002.125.31
2020-01-22320,100-1.145.20
2020-01-21616,800-1.685.26