CHELSEA (C)

DateTotal VolumeChange %Price
2020-01-20402,6000.385.35
2020-01-17370,300-0.195.33
2020-01-16651,000-4.135.34
2020-01-15487,6000.005.57
2020-01-14796,5004.705.57
2020-01-13419,1001.535.32
2020-01-10419,1001.535.32
2020-01-09636,600-1.135.24
2020-01-081,334,800-1.125.30
2020-01-071,343,300-3.075.36
2020-01-061,035,500-5.155.53
2020-01-03903,1002.285.83
2020-01-021,875,9003.645.70
2020-01-011,053,1002.235.50
2019-12-311,053,1002.235.50
2019-12-301,053,1002.235.50
2019-12-271,053,1002.235.50
2019-12-261,504,9006.325.38
2019-12-25728,0003.275.06
2019-12-24728,0003.275.06
2019-12-23728,0003.275.06
2019-12-20249,0000.204.90
2019-12-19518,000-2.004.89
2019-12-18305,0002.894.99
2019-12-17688,100-3.004.85
2019-12-16709,600-0.605.00
2019-12-131,292,8000.605.03
2019-12-124,306,800-5.125.00
2019-12-111,359,000-4.365.27
2019-12-10603,300-3.335.51
2019-12-09302,3002.525.70
2019-12-06379,2000.185.56
2019-12-05398,600-1.775.55
2019-12-04217,7001.805.65
2019-12-03713,900-0.185.55
2019-12-02709,500-4.965.56
2019-11-29274,700-1.355.85
2019-11-28422,6001.375.93
2019-11-27339,4000.865.85
2019-11-26862,300-0.515.80
2019-11-25333,100-2.185.83
2019-11-22686,8000.855.96
2019-11-212,258,700-7.515.91
2019-11-20428,3000.006.39
2019-11-19287,400-1.396.39
2019-11-18232,700-0.316.48
2019-11-15349,400-1.526.50
2019-11-14426,3000.006.60
2019-11-13287,8001.856.60
2019-11-12651,6000.476.48