PH RESORTS GRP (PHR)

DateTotal VolumeChange %Price
2019-01-18646,200-2.636.67
2019-01-172,876,3002.706.85
2019-01-163,146,4008.636.67
2019-01-15983,1008.876.14
2019-01-14158,7000.535.64
2019-01-1124,900-0.715.61
2019-01-10187,100-1.225.65
2019-01-0955,100-1.045.72
2019-01-08145,3000.005.78
2019-01-07367,3001.945.78
2019-01-0480,2003.095.67
2019-01-0378,8001.105.50
2019-01-0295,500-0.185.44
2019-01-0187,6001.115.45
2018-12-3187,6001.115.45
2018-12-2887,6001.115.45
2018-12-27153,0000.005.39
2018-12-26127,7000.005.39
2018-12-25245,400-5.445.39
2018-12-24245,400-5.445.39
2018-12-21245,400-5.445.39
2018-12-20398,400-1.215.70