PH RESORTS GRP (PHR)

DateTotal VolumeChange %Price
2020-01-1712,000-1.964.51
2020-01-169,0002.224.60
2020-01-152,000-5.264.50
2020-01-1419,600-7.594.75
2020-01-082000.005.14
2020-01-0325,8002.805.14
2020-01-02506,500-3.855.00
2020-01-0150,0002.165.20
2019-12-3150,0002.165.20
2019-12-3050,0002.165.20
2019-12-2750,0002.165.20
2019-12-263,1001.805.09
2019-12-255,0000.005.00
2019-12-245,0000.005.00
2019-12-235,0000.005.00
2019-12-205,7000.005.00
2019-12-195,00013.385.00
2019-12-182,500-13.194.41
2019-12-169,500-6.795.08
2019-12-131,1009.005.45
2019-12-1217,00011.115.00
2019-12-115,100-12.964.50
2019-12-103001.775.17
2019-12-091,0001.605.08
2019-12-0646,0003.315.00
2019-12-0524,000-2.024.84
2019-11-291,0007.394.94
2019-11-268,000-0.434.60
2019-11-228,000-0.224.62
2019-11-209,0000.004.63
2019-11-193,000-9.044.63
2019-11-185,0007.615.09
2019-11-126,0000.214.73
2019-10-285,0000.005.13
2019-10-2211,600-0.195.16
2019-10-1839,200-0.195.17
2019-10-1756,0005.715.18
2019-10-1613,500-3.544.90
2019-10-155,8001.605.08
2019-10-1435,0000.205.00
2019-10-1112,0000.204.99
2019-10-1017,0003.974.98
2019-10-092,0000.004.79
2019-10-085,0000.214.79
2019-10-074,000-0.214.78
2019-10-049,0000.004.79
2019-10-031,000-0.214.79
2019-10-029,0000.004.80
2019-10-0110,000-0.414.80
2019-09-3013,500-3.604.82