PH RESORTS GRP (PHR)

DateTotal VolumeChange %Price
2020-03-3152,0001.524.00
2020-03-3012,0003.683.94
2020-03-2713,000-4.043.80
2020-03-265,000-0.753.96
2020-03-255,000-0.253.99
2020-03-2442,000-11.114.00
2020-03-235,00039.754.50
2020-03-204,0000.623.22
2020-03-1926,000-0.623.20
2020-03-1323,000-18.483.22
2020-03-1220,000-5.283.95
2020-03-1149,00011.204.17
2020-03-1021,000-17.583.75
2020-03-096,000-3.194.55
2020-03-032,0000.004.70
2020-03-0290,00018.394.70
2020-03-0290,00018.394.70
2020-02-288,000-1.243.97
2020-02-262,000-16.254.02
2020-02-195,0009.094.80
2020-02-1711,000-2.224.40
2020-02-1128,0000.004.50
2020-02-102,000-4.054.50
2020-02-073,0003.084.69
2020-02-065,000-1.094.55
2020-02-052,0002.224.60
2020-02-045,0005.634.50
2020-01-3115,000-0.934.26
2020-01-299,0000.004.30
2020-01-281,0000.004.30
2020-01-272,000-12.244.30
2020-01-241,00015.024.90
2020-01-2310,000-1.164.26
2020-01-2247,000-2.934.31
2020-01-2156,000-1.554.44
2020-01-1712,000-1.964.51
2020-01-169,0002.224.60
2020-01-152,000-5.264.50
2020-01-1419,600-7.594.75
2020-01-082000.005.14
2020-01-0325,8002.805.14
2020-01-02506,500-3.855.00
2020-01-0150,0002.165.20
2019-12-3150,0002.165.20
2019-12-3050,0002.165.20
2019-12-2750,0002.165.20
2019-12-263,1001.805.09
2019-12-255,0000.005.00
2019-12-245,0000.005.00
2019-12-235,0000.005.00