PH RESORTS GRP (PHR)

DateTotal VolumeChange %Price
2019-03-2079,000-0.424.75
2019-03-1926,0000.004.77
2019-03-1825,0000.004.77
2019-03-1596,000-2.654.77
2019-03-1496,000-2.004.90
2019-03-1317,0000.205.00
2019-03-12106,0000.404.99
2019-03-11222,900-2.554.97
2019-03-0856,6001.595.10
2019-03-07168,100-0.595.02
2019-03-0646,900-2.885.05
2019-03-0556,8000.195.20
2019-03-04333,0000.195.19
2019-03-01270,0004.025.18
2019-02-28166,000-0.404.98
2019-02-27386,300-3.295.00
2019-02-26119,4000.005.17
2019-02-25141,6000.395.17
2019-02-22141,6000.395.17
2019-02-21309,400-0.395.15
2019-02-20139,4001.775.17
2019-02-19211,300-2.315.08
2019-02-181,057,400-3.705.20
2019-02-154,425,300-11.765.40
2019-02-14553,500-3.476.12
2019-02-13119,6000.636.34
2019-02-12136,300-0.326.30
2019-02-11213,5001.946.32
2019-02-08973,800-3.886.20
2019-02-07504,9003.206.45
2019-02-06437,9003.486.25
2019-02-05312,800-0.666.04
2019-02-04312,800-0.666.04
2019-02-01126,8000.336.08
2019-01-31780,300-1.786.06
2019-01-30656,6001.486.17
2019-01-291,134,300-3.956.08
2019-01-283,177,700-6.916.33
2019-01-2510,829,2001.496.80
2019-01-24564,7000.156.70
2019-01-23577,300-3.466.69
2019-01-23577,300-3.466.69
2019-01-22614,500-0.726.93
2019-01-211,717,3004.656.98
2019-01-18646,200-2.636.67
2019-01-172,876,3002.706.85
2019-01-163,146,4008.636.67
2019-01-15983,1008.876.14
2019-01-14158,7000.535.64
2019-01-1124,900-0.715.61