GREEN (GREEN)

DateTotal VolumeChange %Price
2020-03-271,756,0001.270.80
2020-03-261,908,00012.860.79
2020-03-25463,0002.940.70
2020-03-24206,0004.620.68
2020-03-2374,000-7.140.65
2020-03-201,189,0006.060.70
2020-03-194,939,000-18.520.66
2020-03-18249,000-10.000.81
2020-03-17249,000-10.000.81
2020-03-16249,000-10.000.81
2020-03-131,689,000-7.220.90
2020-03-121,340,000-8.490.97
2020-03-113,935,0000.001.06
2020-03-105,021,0003.921.06
2020-03-095,955,000-11.301.02
2020-03-063,407,000-6.501.15
2020-03-051,584,000-3.911.23
2020-03-043,902,0000.001.28
2020-03-03926,0000.001.28
2020-03-02997,000-1.541.28
2020-02-286,829,000-7.141.30
2020-02-27979,0002.941.40
2020-02-263,196,000-12.821.36
2020-02-256,814,000-0.641.56
2020-02-246,814,000-0.641.56
2020-02-214,089,0002.611.57
2020-02-201,986,0000.001.53
2020-02-19876,0003.381.53
2020-02-186,937,000-2.631.48
2020-02-176,359,000-4.401.52
2020-02-141,592,0002.581.59
2020-02-132,922,000-7.741.55
2020-02-1210,046,0006.331.68
2020-02-114,749,000-4.241.58
2020-02-102,671,000-1.201.65
2020-02-076,387,000-7.221.67
2020-02-066,690,000-5.261.80
2020-02-051,548,0000.531.90
2020-02-047,221,0001.611.89
2020-02-032,369,000-4.121.86
2020-01-314,975,000-3.001.94
2020-01-303,459,000-0.992.00
2020-01-294,921,0000.502.02
2020-01-288,365,0000.502.01
2020-01-271,941,0000.502.00
2020-01-242,886,000-0.501.99
2020-01-236,782,0000.002.00
2020-01-224,410,0000.002.00
2020-01-217,522,000-4.312.00
2020-01-2013,072,000-2.792.09