GREEN (GREEN)

DateTotal VolumeChange %Price
2020-01-2820,0000.002.00
2020-01-271,941,0000.502.00
2020-01-242,886,000-0.501.99
2020-01-236,782,0000.002.00
2020-01-224,410,0000.002.00
2020-01-217,522,000-4.312.00
2020-01-2013,072,000-2.792.09
2020-01-177,387,0001.422.15
2020-01-166,307,0000.472.12
2020-01-156,691,0001.932.11
2020-01-146,974,0002.482.07
2020-01-1323,008,0003.592.02
2020-01-1023,008,0003.592.02
2020-01-093,629,0000.001.95
2020-01-083,366,0000.521.95
2020-01-0711,051,000-2.511.94
2020-01-062,981,000-1.001.99
2020-01-0315,278,0007.492.01
2020-01-023,961,0000.001.87
2020-01-019,898,000-0.531.87
2019-12-319,898,000-0.531.87
2019-12-309,898,000-0.531.87
2019-12-279,898,000-0.531.87
2019-12-267,142,000-1.051.88
2019-12-253,498,000-1.551.90
2019-12-243,498,000-1.551.90
2019-12-233,498,000-1.551.90
2019-12-204,039,0000.001.93
2019-12-1915,994,000-0.521.93
2019-12-185,879,000-1.521.94
2019-12-172,907,000-2.481.97
2019-12-164,118,0000.002.02
2019-12-1314,276,0003.592.02
2019-12-124,559,000-0.511.95
2019-12-111,361,000-1.011.96
2019-12-105,564,000-4.351.98
2019-12-096,434,000-0.482.07
2019-12-062,265,0000.002.08
2019-12-054,690,0001.962.08
2019-12-0421,645,0004.082.04
2019-12-031,678,000-1.511.96
2019-12-023,090,0006.421.99
2019-11-297,490,000-6.031.87
2019-11-286,927,000-1.001.99
2019-11-2714,748,0002.552.01
2019-11-265,732,0000.001.96
2019-11-253,671,000-3.451.96
2019-11-223,869,0000.502.03
2019-11-2115,823,000-1.942.02
2019-11-202,843,0001.482.06