---

GREEN (GREEN)

Date	Total Volume	Change %	Price
2019-03-20	6,084,000	-2.12	2.31
2019-03-19	26,851,000	2.61	2.36
2019-03-18	23,965,000	-8.37	2.30
2019-03-15	16,371,000	-3.46	2.51
2019-03-14	64,726,000	6.12	2.60
2019-03-13	35,381,000	-7.55	2.45
2019-03-12	30,544,000	-13.11	2.65
2019-03-11	3,771,000	0.66	3.05
2019-03-08	13,527,000	2.71	3.03
2019-03-07	29,685,000	-3.28	2.95
2019-03-06	31,695,000	-7.58	3.05
2019-03-05	13,144,000	-1.20	3.30
2019-03-04	13,189,000	-0.30	3.34
2019-03-01	13,454,000	-4.29	3.35
2019-02-28	20,029,000	-0.28	3.50
2019-02-27	28,658,000	2.63	3.51
2019-02-26	27,724,000	4.91	3.42
2019-02-25	17,944,000	0.31	3.26
2019-02-22	17,944,000	0.31	3.26
2019-02-21	5,650,000	0.00	3.25
2019-02-20	8,363,000	0.62	3.25
2019-02-19	9,505,000	0.31	3.23
2019-02-18	38,348,000	1.26	3.22
2019-02-15	14,771,000	0.00	3.18
2019-02-14	8,244,000	0.95	3.18
2019-02-13	6,739,000	-1.87	3.15
2019-02-12	19,914,000	0.63	3.21
2019-02-11	15,237,000	-0.62	3.19
2019-02-08	25,636,000	1.90	3.21
2019-02-07	32,046,000	3.62	3.15
2019-02-06	38,700,000	1.67	3.04
2019-02-05	26,686,000	1.01	2.99
2019-02-04	26,686,000	1.01	2.99
2019-02-01	81,807,000	-1.00	2.96
2019-01-31	267,107,000	33.48	2.99
2019-01-30	5,382,000	0.45	2.24
2019-01-29	5,953,000	2.76	2.23
2019-01-28	5,740,000	-0.46	2.17
2019-01-25	5,229,000	-2.68	2.18
2019-01-24	12,991,000	4.19	2.24
2019-01-23	8,333,000	-2.27	2.15
2019-01-23	8,333,000	-2.27	2.15
2019-01-22	3,927,000	0.00	2.20
2019-01-21	21,331,000	1.38	2.20
2019-01-18	3,310,000	0.00	2.17
2019-01-17	6,195,000	0.00	2.17
2019-01-16	2,728,000	-1.36	2.17
2019-01-15	21,299,000	4.76	2.20
2019-01-14	2,787,000	1.45	2.10
2019-01-11	2,797,000	0.98	2.07

---