---

GREEN (GREEN)

Date	Total Volume	Change %	Price
2020-01-28	20,000	0.00	2.00
2020-01-27	1,941,000	0.50	2.00
2020-01-24	2,886,000	-0.50	1.99
2020-01-23	6,782,000	0.00	2.00
2020-01-22	4,410,000	0.00	2.00
2020-01-21	7,522,000	-4.31	2.00
2020-01-20	13,072,000	-2.79	2.09
2020-01-17	7,387,000	1.42	2.15
2020-01-16	6,307,000	0.47	2.12
2020-01-15	6,691,000	1.93	2.11
2020-01-14	6,974,000	2.48	2.07
2020-01-13	23,008,000	3.59	2.02
2020-01-10	23,008,000	3.59	2.02
2020-01-09	3,629,000	0.00	1.95
2020-01-08	3,366,000	0.52	1.95
2020-01-07	11,051,000	-2.51	1.94
2020-01-06	2,981,000	-1.00	1.99
2020-01-03	15,278,000	7.49	2.01
2020-01-02	3,961,000	0.00	1.87
2020-01-01	9,898,000	-0.53	1.87
2019-12-31	9,898,000	-0.53	1.87
2019-12-30	9,898,000	-0.53	1.87
2019-12-27	9,898,000	-0.53	1.87
2019-12-26	7,142,000	-1.05	1.88
2019-12-25	3,498,000	-1.55	1.90
2019-12-24	3,498,000	-1.55	1.90
2019-12-23	3,498,000	-1.55	1.90
2019-12-20	4,039,000	0.00	1.93
2019-12-19	15,994,000	-0.52	1.93
2019-12-18	5,879,000	-1.52	1.94
2019-12-17	2,907,000	-2.48	1.97
2019-12-16	4,118,000	0.00	2.02
2019-12-13	14,276,000	3.59	2.02
2019-12-12	4,559,000	-0.51	1.95
2019-12-11	1,361,000	-1.01	1.96
2019-12-10	5,564,000	-4.35	1.98
2019-12-09	6,434,000	-0.48	2.07
2019-12-06	2,265,000	0.00	2.08
2019-12-05	4,690,000	1.96	2.08
2019-12-04	21,645,000	4.08	2.04
2019-12-03	1,678,000	-1.51	1.96
2019-12-02	3,090,000	6.42	1.99
2019-11-29	7,490,000	-6.03	1.87
2019-11-28	6,927,000	-1.00	1.99
2019-11-27	14,748,000	2.55	2.01
2019-11-26	5,732,000	0.00	1.96
2019-11-25	3,671,000	-3.45	1.96
2019-11-22	3,869,000	0.50	2.03
2019-11-21	15,823,000	-1.94	2.02
2019-11-20	2,843,000	1.48	2.06

---