GREEN (GREEN)

DateTotal VolumeChange %Price
2019-06-244,585,0002.482.48
2019-06-212,511,000-2.812.42
2019-06-205,676,0002.472.49
2019-06-195,323,0002.532.43
2019-06-182,569,0001.282.37
2019-06-179,585,000-4.102.34
2019-06-1410,023,000-0.812.44
2019-06-133,240,000-1.602.46
2019-06-129,936,0000.002.50
2019-06-119,936,0000.002.50
2019-06-106,523,000-4.212.50
2019-06-0717,219,0001.162.61
2019-06-067,745,0001.182.58
2019-06-0514,022,0005.372.55
2019-06-0414,022,0005.372.55
2019-06-0312,239,0003.422.42
2019-05-315,792,000-2.502.34
2019-05-307,570,0001.272.40
2019-05-297,001,0004.412.37
2019-05-283,880,000-0.442.27
2019-05-276,404,000-2.152.28
2019-05-245,083,0002.192.33
2019-05-2311,087,000-6.942.28
2019-05-2210,860,0002.942.45
2019-05-218,817,000-0.832.38
2019-05-206,978,0003.002.40
2019-05-177,791,0001.302.33
2019-05-162,634,0000.442.30
2019-05-1511,544,000-4.582.29
2019-05-149,820,000-0.412.40
2019-05-138,259,000-1.632.41
2019-05-108,259,000-1.632.41
2019-05-096,423,000-4.672.45
2019-05-084,699,000-1.152.57
2019-05-076,501,0000.002.60
2019-05-066,928,000-4.062.60
2019-05-037,913,0000.002.71
2019-05-028,962,0001.122.71
2019-05-019,160,0003.082.68
2019-04-309,160,0003.082.68
2019-04-2914,020,0004.422.60
2019-04-266,381,000-0.402.49
2019-04-2518,832,000-8.762.50
2019-04-2411,492,000-4.202.74
2019-04-235,425,000-1.722.86
2019-04-225,573,0000.342.91
2019-04-195,596,0000.692.90
2019-04-185,596,0000.692.90
2019-04-175,596,0000.692.90
2019-04-1617,124,0005.112.88