GREEN (GREEN)
Date | Total Volume | Change % | Price |
---|
2019-12-13 | 7,625,000 | 3.59 | 2.02 |
2019-12-12 | 4,559,000 | -0.51 | 1.95 |
2019-12-11 | 1,361,000 | -1.01 | 1.96 |
2019-12-10 | 5,564,000 | -4.35 | 1.98 |
2019-12-09 | 6,434,000 | -0.48 | 2.07 |
2019-12-06 | 2,265,000 | 0.00 | 2.08 |
2019-12-05 | 4,690,000 | 1.96 | 2.08 |
2019-12-04 | 21,645,000 | 4.08 | 2.04 |
2019-12-03 | 1,678,000 | -1.51 | 1.96 |
2019-12-02 | 3,090,000 | 6.42 | 1.99 |
2019-11-29 | 7,490,000 | -6.03 | 1.87 |
2019-11-28 | 6,927,000 | -1.00 | 1.99 |
2019-11-27 | 14,748,000 | 2.55 | 2.01 |
2019-11-26 | 5,732,000 | 0.00 | 1.96 |
2019-11-25 | 3,671,000 | -3.45 | 1.96 |
2019-11-22 | 3,869,000 | 0.50 | 2.03 |
2019-11-21 | 15,823,000 | -1.94 | 2.02 |
2019-11-20 | 2,843,000 | 1.48 | 2.06 |
2019-11-19 | 7,217,000 | -0.49 | 2.03 |
2019-11-18 | 13,987,000 | -6.42 | 2.04 |
2019-11-15 | 6,664,000 | 0.00 | 2.18 |
2019-11-14 | 12,337,000 | 0.00 | 2.18 |
2019-11-13 | 5,443,000 | -0.46 | 2.18 |
2019-11-12 | 8,276,000 | 0.92 | 2.19 |
2019-11-06 | 1,138,000 | 0.00 | 2.28 |
2019-10-28 | 9,333,000 | 2.18 | 2.34 |
2019-10-24 | 6,297,000 | -0.40 | 2.49 |
2019-10-23 | 7,001,000 | -0.79 | 2.51 |
2019-10-22 | 9,531,000 | -0.39 | 2.53 |
2019-10-21 | 9,758,000 | 2.83 | 2.54 |
2019-10-18 | 4,974,000 | 0.00 | 2.47 |
2019-10-17 | 12,430,000 | 1.65 | 2.47 |
2019-10-16 | 6,776,000 | -0.82 | 2.43 |
2019-10-15 | 4,009,000 | 0.00 | 2.45 |
2019-10-14 | 5,174,000 | 2.08 | 2.45 |
2019-10-11 | 7,270,000 | 0.84 | 2.40 |
2019-10-10 | 5,869,000 | -0.42 | 2.38 |
2019-10-09 | 5,542,000 | 0.42 | 2.39 |
2019-10-08 | 5,718,000 | 0.00 | 2.38 |
2019-10-07 | 11,169,000 | -2.06 | 2.38 |
2019-10-04 | 6,976,000 | 0.00 | 2.43 |
2019-10-03 | 2,976,000 | -2.41 | 2.43 |
2019-10-02 | 8,529,000 | 2.89 | 2.49 |
2019-10-01 | 4,225,000 | -4.35 | 2.42 |
2019-09-30 | 4,660,000 | -0.78 | 2.53 |
2019-09-27 | 9,585,000 | 0.39 | 2.55 |
2019-09-26 | 9,195,000 | 0.40 | 2.54 |
2019-09-25 | 7,767,000 | 0.00 | 2.53 |
2019-09-24 | 18,377,000 | 5.86 | 2.53 |
2019-09-23 | 3,785,000 | -0.42 | 2.39 |