GREEN (GREEN)

DateTotal VolumeChange %Price
2019-12-137,625,0003.592.02
2019-12-124,559,000-0.511.95
2019-12-111,361,000-1.011.96
2019-12-105,564,000-4.351.98
2019-12-096,434,000-0.482.07
2019-12-062,265,0000.002.08
2019-12-054,690,0001.962.08
2019-12-0421,645,0004.082.04
2019-12-031,678,000-1.511.96
2019-12-023,090,0006.421.99
2019-11-297,490,000-6.031.87
2019-11-286,927,000-1.001.99
2019-11-2714,748,0002.552.01
2019-11-265,732,0000.001.96
2019-11-253,671,000-3.451.96
2019-11-223,869,0000.502.03
2019-11-2115,823,000-1.942.02
2019-11-202,843,0001.482.06
2019-11-197,217,000-0.492.03
2019-11-1813,987,000-6.422.04
2019-11-156,664,0000.002.18
2019-11-1412,337,0000.002.18
2019-11-135,443,000-0.462.18
2019-11-128,276,0000.922.19
2019-11-061,138,0000.002.28
2019-10-289,333,0002.182.34
2019-10-246,297,000-0.402.49
2019-10-237,001,000-0.792.51
2019-10-229,531,000-0.392.53
2019-10-219,758,0002.832.54
2019-10-184,974,0000.002.47
2019-10-1712,430,0001.652.47
2019-10-166,776,000-0.822.43
2019-10-154,009,0000.002.45
2019-10-145,174,0002.082.45
2019-10-117,270,0000.842.40
2019-10-105,869,000-0.422.38
2019-10-095,542,0000.422.39
2019-10-085,718,0000.002.38
2019-10-0711,169,000-2.062.38
2019-10-046,976,0000.002.43
2019-10-032,976,000-2.412.43
2019-10-028,529,0002.892.49
2019-10-014,225,000-4.352.42
2019-09-304,660,000-0.782.53
2019-09-279,585,0000.392.55
2019-09-269,195,0000.402.54
2019-09-257,767,0000.002.53
2019-09-2418,377,0005.862.53
2019-09-233,785,000-0.422.39