GREEN (GREEN)

DateTotal VolumeChange %Price
2019-03-206,084,000-2.122.31
2019-03-1926,851,0002.612.36
2019-03-1823,965,000-8.372.30
2019-03-1516,371,000-3.462.51
2019-03-1464,726,0006.122.60
2019-03-1335,381,000-7.552.45
2019-03-1230,544,000-13.112.65
2019-03-113,771,0000.663.05
2019-03-0813,527,0002.713.03
2019-03-0729,685,000-3.282.95
2019-03-0631,695,000-7.583.05
2019-03-0513,144,000-1.203.30
2019-03-0413,189,000-0.303.34
2019-03-0113,454,000-4.293.35
2019-02-2820,029,000-0.283.50
2019-02-2728,658,0002.633.51
2019-02-2627,724,0004.913.42
2019-02-2517,944,0000.313.26
2019-02-2217,944,0000.313.26
2019-02-215,650,0000.003.25
2019-02-208,363,0000.623.25
2019-02-199,505,0000.313.23
2019-02-1838,348,0001.263.22
2019-02-1514,771,0000.003.18
2019-02-148,244,0000.953.18
2019-02-136,739,000-1.873.15
2019-02-1219,914,0000.633.21
2019-02-1115,237,000-0.623.19
2019-02-0825,636,0001.903.21
2019-02-0732,046,0003.623.15
2019-02-0638,700,0001.673.04
2019-02-0526,686,0001.012.99
2019-02-0426,686,0001.012.99
2019-02-0181,807,000-1.002.96
2019-01-31267,107,00033.482.99
2019-01-305,382,0000.452.24
2019-01-295,953,0002.762.23
2019-01-285,740,000-0.462.17
2019-01-255,229,000-2.682.18
2019-01-2412,991,0004.192.24
2019-01-238,333,000-2.272.15
2019-01-238,333,000-2.272.15
2019-01-223,927,0000.002.20
2019-01-2121,331,0001.382.20
2019-01-183,310,0000.002.17
2019-01-176,195,0000.002.17
2019-01-162,728,000-1.362.17
2019-01-1521,299,0004.762.20
2019-01-142,787,0001.452.10
2019-01-112,797,0000.982.07