GREEN (GREEN)

DateTotal VolumeChange %Price
2019-01-183,310,0000.002.17
2019-01-176,195,0000.002.17
2019-01-162,728,000-1.362.17
2019-01-1521,299,0004.762.20
2019-01-142,787,0001.452.10
2019-01-112,797,0000.982.07
2019-01-101,956,000-0.972.05
2019-01-092,141,0000.982.07
2019-01-084,507,000-2.382.05
2019-01-073,059,0000.482.10
2019-01-042,603,000-2.792.09
2019-01-039,120,0005.912.15
2019-01-024,410,0002.012.03
2019-01-015,972,000-1.491.99
2018-12-315,972,000-1.491.99
2018-12-285,972,000-1.491.99
2018-12-276,492,0006.322.02
2018-12-2614,425,000-4.521.90
2018-12-257,053,000-1.491.99
2018-12-247,053,000-1.491.99
2018-12-217,053,000-1.491.99
2018-12-205,256,000-2.422.02
2018-12-197,571,0000.002.07
2018-12-187,273,0000.982.07
2018-12-1713,821,0000.002.05
2018-12-1416,180,000-6.822.05
2018-12-1345,381,000-5.582.20
2018-12-1220,477,0008.372.33
2018-12-1116,996,0003.372.15
2018-12-106,821,000-2.352.08
2018-12-077,634,000-1.392.13
2018-12-0619,954,0000.932.16
2018-12-058,359,000-3.172.14
2018-12-0435,967,0005.242.21
2018-12-039,576,0000.002.10
2018-11-3021,118,0000.482.10
2018-11-2921,118,0000.482.10
2018-11-2818,105,0002.452.09
2018-11-2733,323,000-2.862.04
2018-11-2634,640,00010.532.10
2018-11-2333,941,0009.831.90
2018-11-2234,728,0005.491.73
2018-11-2115,952,0000.001.64
2018-11-2010,960,0001.861.64
2018-11-195,814,000-0.621.61
2018-11-167,404,0000.001.62
2018-11-156,963,0001.891.62
2018-11-1430,588,000-0.621.59
2018-11-1321,082,000-1.841.60
2018-11-1211,872,0001.881.63