---

GREEN (GREEN)

Date	Total Volume	Change %	Price
2019-01-18	3,310,000	0.00	2.17
2019-01-17	6,195,000	0.00	2.17
2019-01-16	2,728,000	-1.36	2.17
2019-01-15	21,299,000	4.76	2.20
2019-01-14	2,787,000	1.45	2.10
2019-01-11	2,797,000	0.98	2.07
2019-01-10	1,956,000	-0.97	2.05
2019-01-09	2,141,000	0.98	2.07
2019-01-08	4,507,000	-2.38	2.05
2019-01-07	3,059,000	0.48	2.10
2019-01-04	2,603,000	-2.79	2.09
2019-01-03	9,120,000	5.91	2.15
2019-01-02	4,410,000	2.01	2.03
2019-01-01	5,972,000	-1.49	1.99
2018-12-31	5,972,000	-1.49	1.99
2018-12-28	5,972,000	-1.49	1.99
2018-12-27	6,492,000	6.32	2.02
2018-12-26	14,425,000	-4.52	1.90
2018-12-25	7,053,000	-1.49	1.99
2018-12-24	7,053,000	-1.49	1.99
2018-12-21	7,053,000	-1.49	1.99
2018-12-20	5,256,000	-2.42	2.02
2018-12-19	7,571,000	0.00	2.07
2018-12-18	7,273,000	0.98	2.07
2018-12-17	13,821,000	0.00	2.05
2018-12-14	16,180,000	-6.82	2.05
2018-12-13	45,381,000	-5.58	2.20
2018-12-12	20,477,000	8.37	2.33
2018-12-11	16,996,000	3.37	2.15
2018-12-10	6,821,000	-2.35	2.08
2018-12-07	7,634,000	-1.39	2.13
2018-12-06	19,954,000	0.93	2.16
2018-12-05	8,359,000	-3.17	2.14
2018-12-04	35,967,000	5.24	2.21
2018-12-03	9,576,000	0.00	2.10
2018-11-30	21,118,000	0.48	2.10
2018-11-29	21,118,000	0.48	2.10
2018-11-28	18,105,000	2.45	2.09
2018-11-27	33,323,000	-2.86	2.04
2018-11-26	34,640,000	10.53	2.10
2018-11-23	33,941,000	9.83	1.90
2018-11-22	34,728,000	5.49	1.73
2018-11-21	15,952,000	0.00	1.64
2018-11-20	10,960,000	1.86	1.64
2018-11-19	5,814,000	-0.62	1.61
2018-11-16	7,404,000	0.00	1.62
2018-11-15	6,963,000	1.89	1.62
2018-11-14	30,588,000	-0.62	1.59
2018-11-13	21,082,000	-1.84	1.60
2018-11-12	11,872,000	1.88	1.63

---