USD TECH B2 (TECB2)

DateTotal VolumeChange %Price
2020-01-153000.000.95
2020-01-141,0000.000.95
2020-01-1330011.760.95
2020-01-1030011.760.95
2020-01-074,500-7.610.85
2020-01-0681,000-4.170.92
2019-12-181001.050.96
2019-12-1720,0003.260.95
2019-12-1320,0000.000.92
2019-12-1010,900-4.170.92
2019-11-2912,2000.000.96
2019-11-2836,1004.350.96
2019-11-2618,500-2.130.92
2019-11-2215,0000.000.94
2019-11-2163,900-2.080.94
2019-11-202,5001.050.96
2019-11-1910,0000.000.95
2019-11-1835,000-1.040.95
2019-11-1510,4000.000.96
2019-11-1493,0000.000.96
2019-11-1318,6000.000.96
2019-10-2835,7001.030.98
2019-10-2431,4000.000.97
2019-10-22100,1000.000.97
2019-10-2111,100-1.020.97
2019-10-18160,1002.080.98
2019-10-1660,500-2.040.96
2019-10-154003.160.98
2019-10-1025,000-3.060.95
2019-10-03526,8000.000.98
2019-10-02289,6002.080.98
2019-10-01214,080-4.950.96
2019-09-2465,0003.061.01
2019-09-165,0000.000.98
2019-09-116,000-2.000.98
2019-09-0919,5002.041.00
2019-09-045,000-3.920.98
2019-09-045,000-3.920.98
2019-08-2810,000-0.971.02
2019-08-2610,0001.981.03
2019-08-2310,0001.981.03
2019-08-225,0000.001.01
2019-08-2117,500-0.981.01
2019-08-2017,500-0.981.01
2019-08-19233,6802.001.02
2019-08-1520,0000.001.00
2019-08-1310,0000.001.00
2019-08-0760,000-1.961.00
2019-08-0652,3202.001.02
2019-08-051,012,2800.001.00