PF PREF 2 (FBP2)
| Date | Total Volume | Change % | Price |
|---|
| 2019-05-24 | 1,530 | -1.52 | 970.00 |
| 2019-05-23 | 2,600 | 1.55 | 985.00 |
| 2019-05-22 | 100 | -0.51 | 970.00 |
| 2019-05-17 | 90 | 0.00 | 975.00 |
| 2019-05-16 | 13,590 | 0.00 | 975.00 |
| 2019-05-15 | 170 | 0.00 | 975.00 |
| 2019-05-14 | 5,300 | 0.00 | 975.00 |
| 2019-05-13 | 6,710 | 0.00 | 975.00 |
| 2019-05-10 | 6,710 | 0.00 | 975.00 |
| 2019-05-09 | 2,780 | 0.00 | 975.00 |
| 2019-05-08 | 570 | 0.93 | 975.00 |
| 2019-05-03 | 3,220 | -0.31 | 966.00 |
| 2019-05-02 | 130 | -0.51 | 969.00 |
| 2019-05-01 | 2,410 | -0.10 | 974.00 |
| 2019-04-30 | 2,410 | -0.10 | 974.00 |
| 2019-04-29 | 13,210 | 0.52 | 975.00 |
| 2019-04-26 | 840 | -0.51 | 970.00 |
| 2019-04-25 | 1,070 | 0.00 | 975.00 |
| 2019-04-24 | 50 | 0.41 | 975.00 |
| 2019-04-22 | 1,090 | 0.00 | 971.00 |
| 2019-04-16 | 800 | 0.10 | 971.00 |
| 2019-04-15 | 980 | -1.02 | 970.00 |
| 2019-04-12 | 50 | 0.00 | 980.00 |
| 2019-04-11 | 120 | -0.05 | 980.50 |
| 2019-04-09 | 100 | 1.03 | 981.00 |
| 2019-04-08 | 100 | 1.03 | 981.00 |
| 2019-04-05 | 1,030 | -0.82 | 971.00 |
| 2019-04-04 | 50 | 1.03 | 979.00 |
| 2019-04-01 | 90 | -1.12 | 969.00 |
| 2019-03-29 | 1,590 | 1.34 | 980.00 |
| 2019-03-27 | 7,000 | -0.82 | 967.00 |
| 2019-03-26 | 1,940 | -0.51 | 975.00 |
| 2019-03-25 | 410 | 0.00 | 980.00 |
| 2019-03-22 | 510 | 0.00 | 980.00 |
| 2019-03-21 | 1,090 | 0.00 | 980.00 |
| 2019-03-20 | 3,050 | 0.00 | 980.00 |
| 2019-03-18 | 1,830 | 0.87 | 980.00 |
| 2019-03-15 | 30 | 0.05 | 971.50 |
| 2019-03-14 | 190 | 0.00 | 971.00 |
| 2019-03-13 | 1,000 | -0.92 | 971.00 |
| 2019-03-12 | 40 | 0.00 | 980.00 |
| 2019-03-11 | 20 | 1.03 | 980.00 |
| 2019-03-08 | 300 | -0.51 | 970.00 |
| 2019-03-05 | 1,940 | 0.93 | 975.00 |
| 2019-03-04 | 1,990 | 0.00 | 966.00 |
| 2019-02-28 | 50 | -1.43 | 966.00 |
| 2019-02-27 | 50 | 0.00 | 980.00 |
| 2019-02-25 | 1,310 | 0.00 | 980.00 |
| 2019-02-22 | 1,310 | 0.00 | 980.00 |
| 2019-02-21 | 5,670 | -1.01 | 980.00 |