PF PREF 2 (FBP2)
| Date | Total Volume | Change % | Price |
|---|
| 2018-10-19 | 1,150 | 0.00 | 1,000.00 |
| 2018-10-18 | 205 | 0.00 | 1,000.00 |
| 2018-10-17 | 2,200 | 0.00 | 1,000.00 |
| 2018-10-16 | 500 | 0.00 | 1,000.00 |
| 2018-10-15 | 100 | 0.00 | 1,000.00 |
| 2018-10-12 | 2,105 | 0.00 | 1,000.00 |
| 2018-10-11 | 1,350 | 0.00 | 1,000.00 |
| 2018-10-10 | 1,370 | -1.90 | 981.00 |
| 2018-10-09 | 1,800 | 0.00 | 1,000.00 |
| 2018-10-08 | 7,240 | 0.10 | 1,000.00 |
| 2018-10-05 | 3,300 | -0.10 | 999.00 |
| 2018-10-04 | 4,830 | 0.00 | 1,000.00 |
| 2018-10-03 | 1,380 | 0.00 | 1,000.00 |
| 2018-10-02 | 2,620 | 0.05 | 1,000.00 |
| 2018-10-01 | 2,050 | -0.05 | 999.50 |
| 2018-09-28 | 300 | 0.00 | 1,000.00 |
| 2018-09-27 | 365 | 0.00 | 1,000.00 |
| 2018-09-26 | 5 | 0.00 | 1,000.00 |
| 2018-09-25 | 12,150 | 0.00 | 1,000.00 |
| 2018-09-21 | 6,700 | 0.00 | 1,000.00 |
| 2018-09-17 | 2,650 | 0.00 | 1,000.00 |
| 2018-09-13 | 40 | 0.00 | 1,000.00 |
| 2018-09-12 | 450 | 0.00 | 1,000.00 |
| 2018-09-07 | 400 | 0.00 | 1,000.00 |
| 2018-09-05 | 1,890 | 0.00 | 1,000.00 |
| 2018-09-04 | 2,000 | 0.00 | 1,000.00 |
| 2018-09-03 | 3,200 | 0.00 | 1,000.00 |
| 2018-08-31 | 1,050 | 0.00 | 1,000.00 |
| 2018-08-30 | 1,005 | 0.00 | 1,000.00 |
| 2018-08-29 | 3,200 | 0.00 | 1,000.00 |
| 2018-08-27 | 1,660 | 0.00 | 1,000.00 |
| 2018-08-24 | 1,660 | 0.00 | 1,000.00 |
| 2018-08-23 | 7,750 | 1.52 | 1,000.00 |
| 2018-08-22 | 10 | -1.50 | 985.00 |