PF PREF 2 (FBP2)

DateTotal VolumeChange %Price
2020-01-21600.00990.00
2020-01-2010-1.00990.00
2020-01-171,2200.001,000.00
2020-01-141500.501,000.00
2020-01-134,540-0.20995.00
2020-01-104,540-0.20995.00
2020-01-097400.00997.00
2020-01-062,3100.00997.00
2020-01-036100.00997.00
2020-01-027000.00997.00
2020-01-01800.00997.00
2019-12-31800.00997.00
2019-12-30800.00997.00
2019-12-27800.00997.00
2019-12-207000.00997.00
2019-12-19500.00997.00
2019-12-18900.00997.00
2019-12-173500.00997.00
2019-12-161,140-0.05997.00
2019-12-13500.05997.50
2019-12-121,1200.00997.00
2019-12-112,800-0.05997.00
2019-12-108,0000.05997.50
2019-12-095,400-0.05997.00
2019-12-0650-0.15997.50
2019-12-034,0500.10999.00
2019-11-28100.30998.00
2019-11-26200-0.30995.00
2019-11-22201.63998.00
2019-11-1850-1.80982.00
2019-11-151,4600.001,000.00
2019-11-149200.001,000.00
2019-11-13400.201,000.00
2019-11-1210-0.10998.00
2019-11-06100.50998.00
2019-10-282700.61996.00
2019-10-24500.00990.00
2019-10-215,690-0.40993.00
2019-10-18300.15997.00
2019-10-16900.05995.50
2019-10-153,2400.00995.00
2019-10-146000.00995.00
2019-10-106000.00995.00
2019-10-092,020-0.30995.00
2019-10-081000.05998.00
2019-10-078000.25997.50
2019-10-04400.00995.00
2019-10-032,4300.00995.00
2019-10-025,4000.00995.00
2019-10-018900.00995.00