PF PREF 2 (FBP2)
| Date | Total Volume | Change % | Price |
|---|
| 2019-12-12 | 1,120 | 0.00 | 997.00 |
| 2019-12-11 | 2,800 | -0.05 | 997.00 |
| 2019-12-10 | 8,000 | 0.05 | 997.50 |
| 2019-12-09 | 5,400 | -0.05 | 997.00 |
| 2019-12-06 | 50 | -0.15 | 997.50 |
| 2019-12-03 | 4,050 | 0.10 | 999.00 |
| 2019-11-28 | 10 | 0.30 | 998.00 |
| 2019-11-26 | 200 | -0.30 | 995.00 |
| 2019-11-22 | 20 | 1.63 | 998.00 |
| 2019-11-18 | 50 | -1.80 | 982.00 |
| 2019-11-15 | 1,460 | 0.00 | 1,000.00 |
| 2019-11-14 | 920 | 0.00 | 1,000.00 |
| 2019-11-13 | 40 | 0.20 | 1,000.00 |
| 2019-11-12 | 10 | -0.10 | 998.00 |
| 2019-11-06 | 10 | 0.50 | 998.00 |
| 2019-10-28 | 270 | 0.61 | 996.00 |
| 2019-10-24 | 50 | 0.00 | 990.00 |
| 2019-10-21 | 5,690 | -0.40 | 993.00 |
| 2019-10-18 | 30 | 0.15 | 997.00 |
| 2019-10-16 | 90 | 0.05 | 995.50 |
| 2019-10-15 | 3,240 | 0.00 | 995.00 |
| 2019-10-14 | 600 | 0.00 | 995.00 |
| 2019-10-10 | 600 | 0.00 | 995.00 |
| 2019-10-09 | 2,020 | -0.30 | 995.00 |
| 2019-10-08 | 100 | 0.05 | 998.00 |
| 2019-10-07 | 800 | 0.25 | 997.50 |
| 2019-10-04 | 40 | 0.00 | 995.00 |
| 2019-10-03 | 2,430 | 0.00 | 995.00 |
| 2019-10-02 | 5,400 | 0.00 | 995.00 |
| 2019-10-01 | 890 | 0.00 | 995.00 |
| 2019-09-30 | 2,010 | 0.00 | 995.00 |
| 2019-09-27 | 3,000 | -0.30 | 995.00 |
| 2019-09-26 | 10 | 0.81 | 998.00 |
| 2019-09-25 | 1,500 | 0.00 | 990.00 |
| 2019-09-24 | 600 | -0.80 | 990.00 |
| 2019-09-23 | 70 | 1.63 | 998.00 |
| 2019-09-20 | 500 | 0.00 | 982.00 |
| 2019-09-19 | 50 | -1.60 | 982.00 |
| 2019-09-18 | 1,770 | 0.10 | 998.00 |
| 2019-09-17 | 10 | 0.00 | 997.00 |
| 2019-09-16 | 100 | -0.10 | 997.00 |
| 2019-09-13 | 1,000 | 0.05 | 998.00 |
| 2019-09-12 | 710 | 0.25 | 997.50 |
| 2019-09-11 | 2,760 | 0.00 | 995.00 |
| 2019-09-10 | 50 | 0.00 | 995.00 |
| 2019-09-09 | 40 | 0.00 | 995.00 |
| 2019-09-06 | 2,700 | 0.51 | 995.00 |
| 2019-09-05 | 8,800 | 0.00 | 990.00 |
| 2019-09-04 | 2,110 | 0.00 | 990.00 |
| 2019-09-03 | 1,110 | 0.00 | 990.00 |