USD DMPL A2 (DMPA2)

DateTotal VolumeChange %Price
2018-12-114,9300.0010.00
2018-12-065,2600.0010.00
2018-12-0410,740-1.9610.00
2018-11-2611,6000.9910.20
2018-11-23700-0.9810.10
2018-11-2213,6600.9910.20
2018-11-203000.0010.10
2018-11-192,950-0.9810.10
2018-11-165,9200.9910.20
2018-11-151,0001.0010.10
2018-11-128,1900.0010.00
2018-11-091,0000.0010.00
2018-11-067,0000.0010.00
2018-10-305,0000.0010.00
2018-10-293,4900.0010.00
2018-10-2611,1900.0010.00
2018-10-237,5000.0010.00
2018-10-192,5000.0010.00
2018-10-185,3700.0010.00
2018-10-1620,0000.0010.00
2018-10-126,4003.0910.00
2018-10-1116,7600.009.70
2018-10-103,0300.009.70
2018-10-0910,000-3.009.70
2018-10-057,0700.0010.00
2018-10-0432,950-2.5310.00
2018-09-283,5001.3810.26
2018-09-242,000-1.3610.12
2018-09-212,8700.0010.26
2018-09-192,9200.0010.26
2018-09-122,5000.0010.26
2018-09-105202.4010.26
2018-09-065,6100.0010.02
2018-09-054,710-2.3410.02
2018-09-043,8900.0010.26
2018-08-317802.6010.26
2018-08-307,5000.0010.00
2018-08-2310,0000.0010.00
2018-08-2211,9002.0410.00