USD DMPL A2 (DMPA2)

DateTotal VolumeChange %Price
2019-02-215,9000.0010.20
2019-02-197,1300.2010.20
2019-02-1410,000-0.2010.18
2019-02-118,5000.0010.20
2019-02-065,6802.0010.20
2019-01-31200-1.9610.00
2019-01-3015,7700.0010.20
2019-01-284,8800.0010.20
2019-01-284,8800.0010.20
2019-01-254,8300.0010.20
2019-01-254,8300.0010.20
2019-01-241,9500.0010.20
2019-01-226,0000.2010.20
2019-01-214,8000.0010.18
2019-01-181900.0010.18
2019-01-177000.0010.18
2019-01-141,460-0.2010.18
2019-01-045,8900.9910.20
2019-01-031,9700.0010.10
2018-12-255,0001.0010.10
2018-12-245,0001.0010.10
2018-12-215,0001.0010.10
2018-12-1910,0000.0010.00
2018-12-114,9300.0010.00
2018-12-065,2600.0010.00
2018-12-0410,740-1.9610.00
2018-11-2611,6000.9910.20
2018-11-23700-0.9810.10
2018-11-2213,6600.9910.20
2018-11-203000.0010.10
2018-11-192,950-0.9810.10
2018-11-165,9200.9910.20
2018-11-151,0001.0010.10
2018-11-128,1900.0010.00
2018-11-091,0000.0010.00
2018-11-067,0000.0010.00
2018-10-305,0000.0010.00
2018-10-293,4900.0010.00
2018-10-2611,1900.0010.00
2018-10-237,5000.0010.00
2018-10-192,5000.0010.00
2018-10-185,3700.0010.00
2018-10-1620,0000.0010.00
2018-10-126,4003.0910.00
2018-10-1116,7600.009.70
2018-10-103,0300.009.70
2018-10-0910,000-3.009.70
2018-10-057,0700.0010.00
2018-10-0432,950-2.5310.00
2018-09-283,5001.3810.26