USD DMPL A1 (DMPA1)

DateTotal VolumeChange %Price
2019-01-182,900-2.6910.12
2019-01-171,0000.0010.40
2019-01-171,0000.0010.40
2019-01-141002.9710.40
2019-01-103,2100.0010.10
2019-01-085,1000.0010.10
2019-01-041901.0010.10
2018-12-121,6000.0010.00
2018-12-119001.0010.10
2018-12-062,5000.0010.00
2018-12-052,710-1.9610.00
2018-12-0412,290-1.9610.00
2018-12-0311,0000.0010.20
2018-11-265,900-4.6710.20
2018-11-163,9806.7910.70
2018-11-1510,000-0.2010.00
2018-11-132,000-1.3810.02
2018-11-093,9701.6010.16
2018-10-231,0000.0010.00
2018-10-161,0100.0010.00
2018-10-114,9500.0010.00
2018-10-103,500-0.9910.00
2018-10-098,400-0.9910.00
2018-10-055,0500.2010.10
2018-10-0421,840-0.2010.08
2018-10-031,000-0.2010.08
2018-10-022,8600.0010.10
2018-09-285,000-0.2010.10
2018-09-2621,0000.4010.12
2018-09-1818,110-0.2010.08
2018-09-1712,000-0.2010.08
2018-09-128,9301.0010.10
2018-09-1122,2200.0010.10
2018-09-102,500-1.3810.00
2018-09-0730,800-1.7510.10
2018-09-065,050-1.3610.14
2018-09-05400-0.1910.28
2018-09-044,040-0.1910.28
2018-08-2917,9000.0010.30
2018-08-229,0000.9810.30