USD DMPL A1 (DMPA1)

DateTotal VolumeChange %Price
2019-03-20150-0.9610.30
2019-03-181,4500.9710.40
2019-03-152,4000.9710.40
2019-03-131,8700.0010.30
2019-03-124,0400.9710.40
2019-03-112,5001.9810.30
2019-03-0812,8901.9810.30
2019-03-053,8100.0010.10
2019-03-041000.0010.10
2019-02-262,8000.8010.10
2019-02-25500.2010.04
2019-02-22500.2010.04
2019-02-20500-0.7910.02
2019-02-191000.0010.10
2019-02-184000.0010.10
2019-02-1510,0000.0010.10
2019-02-13730-2.8810.10
2019-02-111,6502.9710.40
2019-01-311700.0010.10
2019-01-304,410-2.8810.10
2019-01-297,930-2.8810.10
2019-01-241,5000.0010.40
2019-01-233,4402.7710.38
2019-01-2214,8902.7710.40
2019-01-212,110-2.8810.10
2019-01-212,110-2.8810.10
2019-01-182,900-2.6910.12
2019-01-171,0000.0010.40
2019-01-171,0000.0010.40
2019-01-141002.9710.40
2019-01-103,2100.0010.10
2019-01-085,1000.0010.10
2019-01-041901.0010.10
2018-12-121,6000.0010.00
2018-12-119001.0010.10
2018-12-062,5000.0010.00
2018-12-052,710-1.9610.00
2018-12-0412,290-1.9610.00
2018-12-0311,0000.0010.20
2018-11-265,900-4.6710.20
2018-11-163,9806.7910.70
2018-11-1510,000-0.2010.00
2018-11-132,000-1.3810.02
2018-11-093,9701.6010.16
2018-10-231,0000.0010.00
2018-10-161,0100.0010.00
2018-10-114,9500.0010.00
2018-10-103,500-0.9910.00
2018-10-098,400-0.9910.00
2018-10-055,0500.2010.10