USD DMPL A1 (DMPA1)

DateTotal VolumeChange %Price
2020-03-277,0000.3910.30
2020-03-2616,6702.6010.26
2020-03-256,500-1.9610.00
2020-03-196,1600.0010.20
2020-03-189802.0010.20
2020-03-179802.0010.20
2020-03-169802.0010.20
2020-03-135,000-2.7210.00
2020-03-123,3900.0010.28
2020-03-0512,2000.0010.28
2020-03-0418,7800.0010.28
2020-03-033,1000.0010.28
2020-03-0222,4300.1910.28
2020-02-288,7200.0010.26
2020-02-263,880-0.1910.26
2020-02-2519,5000.1910.28
2020-02-2419,5000.1910.28
2020-02-2120,0000.0010.26
2020-02-2031,6002.6010.26
2020-02-1839,4000.0010.00
2020-02-1715,000-2.7210.00
2020-02-1310,0000.1910.28
2020-02-122,4200.0010.26
2020-02-102,5002.4010.26
2020-02-0710,000-2.5310.02
2020-02-0710,000-2.5310.02
2020-02-054,8500.1910.28
2020-02-043,6000.5910.26
2020-01-272,9500.0010.20
2020-01-243,0000.0010.20
2020-01-235,7602.0010.20
2020-01-21200-0.9910.00
2020-01-205,500-1.5610.10
2020-01-0725,4402.6010.26
2020-01-067,5600.0010.00
2020-01-032,500-2.5310.00
2020-01-023,0002.6010.26
2020-01-013,330-2.7210.00
2019-12-313,330-2.7210.00
2019-12-303,330-2.7210.00
2019-12-273,330-2.7210.00
2019-12-188,8702.5910.28
2019-12-1620,260-2.5310.02
2019-12-131,0600.0010.28
2019-12-122,500-0.1910.28
2019-12-1021,7902.7910.30
2019-12-09200-2.7210.02
2019-12-065,9000.0010.30
2019-12-056302.5910.30
2019-12-022,4600.0010.04