Manila Bulletin (MB)

DateTotal VolumeChange %Price
2019-07-162,615,0001.820.56
2019-07-151,406,0003.770.55
2019-07-12847,0001.920.53
2019-07-11429,0001.960.52
2019-07-10290,000-1.920.51
2019-07-09590,0000.000.52
2019-07-08848,000-1.890.52
2019-07-05744,0003.920.53
2019-07-04605,000-3.770.51
2019-07-03258,0001.920.53
2019-07-02176,0000.000.52
2019-07-01439,0000.000.52
2019-06-28675,000-1.890.52
2019-06-27362,0000.000.53
2019-06-26579,000-1.850.53
2019-06-25296,0000.000.54
2019-06-24124,0001.890.54
2019-06-212,146,000-1.850.53
2019-06-20533,000-1.820.54
2019-06-19349,0000.000.55
2019-06-18489,000-1.790.55
2019-06-17540,0005.660.56
2019-06-14459,0000.000.53
2019-06-13556,000-3.640.53
2019-06-12353,0001.850.55
2019-06-11353,0001.850.55
2019-06-10575,000-1.820.54
2019-06-071,542,000-1.790.55
2019-06-06873,000-1.750.56
2019-06-05377,0001.790.57
2019-06-04377,0001.790.57
2019-06-031,047,0001.820.56
2019-05-31700,000-5.170.55
2019-05-30771,0005.450.58
2019-05-29109,000-1.790.55
2019-05-28370,0000.000.56
2019-05-271,195,0000.000.56
2019-05-241,187,0000.000.56
2019-05-231,863,0000.000.56
2019-05-224,144,000-6.670.56
2019-05-214,814,0007.140.60
2019-05-203,241,0007.690.56
2019-05-17146,000-5.450.52
2019-05-16424,0003.770.55
2019-05-15426,0001.920.53
2019-05-141,170,000-3.700.52
2019-05-131,260,000-1.820.54
2019-05-101,260,000-1.820.54
2019-05-09903,0000.000.55
2019-05-081,794,000-5.170.55