Manila Bulletin (MB)

DateTotal VolumeChange %Price
2019-03-201,992,0007.270.59
2019-03-192,500,000-3.510.55
2019-03-181,767,000-1.720.57
2019-03-151,254,000-3.330.58
2019-03-141,327,000-1.640.60
2019-03-132,186,000-1.610.61
2019-03-122,193,0001.640.62
2019-03-111,573,0000.000.61
2019-03-081,565,000-1.610.61
2019-03-072,542,0001.640.62
2019-03-062,407,000-4.690.61
2019-03-059,958,0004.920.64
2019-03-042,937,000-3.170.61
2019-03-012,665,000-1.560.63
2019-02-2815,356,0008.470.64
2019-02-277,144,000-9.230.59
2019-02-266,120,000-5.800.65
2019-02-252,465,000-2.820.69
2019-02-222,465,000-2.820.69
2019-02-213,165,000-4.050.71
2019-02-2024,999,0008.820.74
2019-02-197,826,000-6.850.68
2019-02-1813,110,000-7.590.73
2019-02-1521,473,0002.600.79
2019-02-1462,563,000-15.380.77
2019-02-13198,572,00012.350.91
2019-02-12100,590,00050.000.81
2019-02-1115,360,00050.000.54
2019-02-08100,0002.860.36
2019-02-07240,000-1.410.35
2019-02-06140,0004.410.36
2019-02-0560,0000.000.34
2019-02-0460,0000.000.34
2019-02-0110,0001.490.34
2019-01-29350,000-2.900.34
2019-01-28160,000-1.430.35
2019-01-24310,000-7.890.35
2019-01-23250,0008.570.38
2019-01-2230,0000.000.35
2019-01-2170,0001.450.35
2019-01-2170,0001.450.35
2019-01-1830,000-6.760.35
2019-01-1680,0004.230.37
2019-01-1510,0000.000.36
2019-01-1480,0002.900.36
2019-01-1010,0001.470.35
2019-01-1010,0001.470.35
2019-01-09150,000-1.450.34
2019-01-09150,000-1.450.34
2019-01-0850,000-5.480.35