Manila Bulletin (MB)

DateTotal VolumeChange %Price
2019-09-19170,000-2.200.45
2019-09-18350,0002.250.46
2019-09-1730,000-5.320.45
2019-09-1330,0005.620.47
2019-09-1280,0000.000.45
2019-09-10100,000-3.260.45
2019-09-0630,0002.220.46
2019-09-05180,0000.000.45
2019-09-04270,0000.000.45
2019-09-03150,0000.000.45
2019-09-02750,000-5.260.45
2019-08-3090,0003.260.48
2019-08-29840,000-2.130.46
2019-08-282,190,0002.170.47
2019-08-27670,0002.220.46
2019-08-2650,000-4.260.45
2019-08-2320,0000.000.47
2019-08-2280,0001.080.47
2019-08-21270,0003.330.47
2019-08-20270,0003.330.47
2019-08-19370,0000.000.45
2019-08-16190,0004.650.45
2019-08-15360,000-4.440.43
2019-08-1450,0000.000.45
2019-08-13390,000-6.250.45
2019-08-12110,0000.000.48
2019-08-09110,0000.000.48
2019-08-07240,0000.000.48
2019-08-06460,000-2.040.48
2019-08-0520,0000.000.49
2019-08-02239,000-2.000.49
2019-08-011,371,0000.000.50
2019-07-31306,000-1.960.50
2019-07-30285,0000.000.51
2019-07-29543,0000.000.51
2019-07-26803,000-1.920.51
2019-07-25324,0001.960.52
2019-07-24530,000-3.770.51
2019-07-23141,0000.000.53
2019-07-22127,000-3.640.53
2019-07-19624,0000.000.55
2019-07-18162,0003.770.55
2019-07-17646,000-5.360.53
2019-07-162,615,0001.820.56
2019-07-151,406,0003.770.55
2019-07-12847,0001.920.53
2019-07-11429,0001.960.52
2019-07-10290,000-1.920.51
2019-07-09590,0000.000.52
2019-07-08848,000-1.890.52