Manila Bulletin (MB)

DateTotal VolumeChange %Price
2018-11-20200,000-2.780.35
2018-11-19150,0000.000.36
2018-11-16250,000-2.700.36
2018-11-1560,000-2.630.37
2018-11-14220,0005.560.38
2018-11-1250,000-10.000.36
2018-11-09150,0000.000.40
2018-11-0850,0000.000.40
2018-11-0620,0000.000.40
2018-11-05200,0000.000.40
2018-11-02120,000-2.440.40
2018-11-01120,000-2.440.40
2018-10-31120,000-2.440.40
2018-10-29100,0000.000.41
2018-10-2620,0000.000.41
2018-10-25330,0000.000.41
2018-10-1730,0000.000.41
2018-10-1610,0000.000.41
2018-10-1510,000-12.770.41
2018-10-04380,00011.900.47
2018-10-03220,0000.000.42
2018-09-27120,000-1.180.42
2018-09-2480,000-1.160.43
2018-09-2120,0000.000.43
2018-09-2010,0000.000.43
2018-09-18220,000-1.150.43
2018-09-1250,0001.160.44
2018-09-111,190,000-2.270.43
2018-09-0780,0000.000.44
2018-09-05150,000-2.220.44
2018-08-3110,0000.000.45
2018-08-3030,0001.120.45
2018-08-2920,0001.140.45
2018-08-27130,0000.000.44
2018-08-24130,0000.000.44
2018-08-2220,0001.150.44
2018-08-21160,000-6.450.44
2018-08-20160,000-6.450.44