Manila Bulletin (MB)

DateTotal VolumeChange %Price
2019-01-1830,000-6.760.35
2019-01-1680,0004.230.37
2019-01-1510,0000.000.36
2019-01-1480,0002.900.36
2019-01-1010,0001.470.35
2019-01-1010,0001.470.35
2019-01-09150,000-1.450.34
2019-01-09150,000-1.450.34
2019-01-0850,000-5.480.35
2019-01-07250,000-1.350.37
2019-01-0330,0000.000.37
2019-01-02470,0000.000.37
2019-01-011,400,00015.620.37
2018-12-311,400,00015.620.37
2018-12-281,400,00015.620.37
2018-12-27150,000-5.880.32
2018-12-20260,000-2.860.34
2018-12-1420,0001.450.35
2018-12-1360,0001.470.35
2018-12-10310,000-1.450.34
2018-12-0750,000-1.430.35
2018-11-3040,000-2.780.35
2018-11-2940,000-2.780.35
2018-11-27340,000-4.000.36
2018-11-26540,0008.700.38
2018-11-23160,000-1.430.35
2018-11-20200,000-2.780.35
2018-11-19150,0000.000.36
2018-11-16250,000-2.700.36
2018-11-1560,000-2.630.37
2018-11-14220,0005.560.38
2018-11-1250,000-10.000.36
2018-11-09150,0000.000.40
2018-11-0850,0000.000.40
2018-11-0620,0000.000.40
2018-11-05200,0000.000.40
2018-11-02120,000-2.440.40
2018-11-01120,000-2.440.40
2018-10-31120,000-2.440.40
2018-10-29100,0000.000.41
2018-10-2620,0000.000.41
2018-10-25330,0000.000.41
2018-10-1730,0000.000.41
2018-10-1610,0000.000.41
2018-10-1510,000-12.770.41
2018-10-04380,00011.900.47
2018-10-03220,0000.000.42
2018-09-27120,000-1.180.42
2018-09-2480,000-1.160.43
2018-09-2120,0000.000.43