Manila Bulletin (MB)

DateTotal VolumeChange %Price
2019-12-06280,0000.000.41
2019-12-05200,000-2.410.41
2019-12-04110,0001.220.42
2019-12-033,050,000-1.200.41
2019-12-0240,0000.000.42
2019-11-292,380,000-1.190.42
2019-11-28150,0000.000.42
2019-11-272,100,000-1.180.42
2019-11-263,920,0001.190.43
2019-11-252,030,000-5.620.42
2019-11-22900,000-1.110.45
2019-11-214,448,000-11.760.45
2019-11-2011,670,00015.910.51
2019-11-1942,570,0008.640.44
2019-11-1890,000-2.410.41
2019-11-1490,000-1.190.42
2019-11-1380,0003.700.42
2019-11-1240,000-3.570.41
2019-11-0610,0002.440.42
2019-10-28180,0000.000.41
2019-10-24140,0001.200.42
2019-10-2220,0000.000.42
2019-10-21110,0000.000.42
2019-10-15150,0001.220.42
2019-10-14170,000-6.820.41
2019-10-1070,0001.150.44
2019-10-09100,0001.160.44
2019-10-0890,0000.000.43
2019-10-04250,000-2.270.43
2019-10-01240,000-1.120.44
2019-09-27130,000-1.110.45
2019-09-2660,0000.000.45
2019-09-25190,000-2.170.45
2019-09-23310,0003.370.46
2019-09-19170,000-2.200.45
2019-09-18350,0002.250.46
2019-09-1730,000-5.320.45
2019-09-1330,0005.620.47
2019-09-1280,0000.000.45
2019-09-10100,000-3.260.45
2019-09-0630,0002.220.46
2019-09-05180,0000.000.45
2019-09-04270,0000.000.45
2019-09-03150,0000.000.45
2019-09-02750,000-5.260.45
2019-08-3090,0003.260.48
2019-08-29840,000-2.130.46
2019-08-282,190,0002.170.47
2019-08-27670,0002.220.46
2019-08-2650,000-4.260.45