Manila Bulletin (MB)

DateTotal VolumeChange %Price
2020-04-01120,0000.000.37
2020-03-3180,0000.000.37
2020-03-27150,0002.780.37
2020-03-26240,0007.460.36
2020-03-25240,0003.080.34
2020-03-2460,0001.560.33
2020-03-2360,0003.230.32
2020-03-20140,0001.640.31
2020-03-19540,000-17.570.31
2020-03-1840,000-5.130.37
2020-03-1740,000-5.130.37
2020-03-1640,000-5.130.37
2020-03-13870,0000.000.39
2020-03-121,940,000-4.880.39
2020-03-11540,0001.230.41
2020-03-101,590,000-1.220.41
2020-03-093,200,000-6.820.41
2020-03-06270,000-2.220.44
2020-03-051,650,000-2.170.45
2020-03-047,500,0002.220.46
2020-03-032,930,000-2.170.45
2020-03-026,440,000-2.130.46
2020-02-2831,820,00010.590.47
2020-02-27380,000-2.300.43
2020-02-262,360,000-2.250.44
2020-02-251,280,0001.140.45
2020-02-241,280,0001.140.45
2020-02-211,360,000-4.350.44
2020-02-20250,0000.000.46
2020-02-191,100,0000.000.46
2020-02-183,290,000-6.120.46
2020-02-175,170,0005.380.49
2020-02-1411,160,0002.200.47
2020-02-132,960,000-5.210.46
2020-02-1223,535,000-9.430.48
2020-02-1149,306,000-17.190.53
2020-02-1074,940,00048.840.64
2020-02-07200,000-1.150.43
2020-02-06710,000-2.250.44
2020-02-052,330,0003.490.45
2020-02-04110,0000.000.43
2020-02-031,920,000-1.150.43
2020-01-314,450,0008.750.44
2020-01-30410,0000.000.40
2020-01-29160,000-1.230.40
2020-01-28100,0000.000.41
2020-01-27590,000-6.900.41
2020-01-2460,0006.100.44
2020-01-23600,000-8.890.41
2020-01-22260,0002.270.45