Benguet B (BCB)

DateTotal VolumeChange %Price
2019-02-191,000-14.391.19
2019-02-182,00013.011.39
2019-02-1532,000-12.141.23
2019-02-1483,00012.901.40
2019-02-071,000-0.801.24
2019-02-0110,0000.001.25
2019-01-28100,000-0.791.25
2019-01-238,0000.001.26
2019-01-223,000-7.351.26
2019-01-223,000-7.351.26
2019-01-176,000-8.721.36
2019-01-093,000-0.671.49
2019-01-01258,00011.111.50
2018-12-31258,00011.111.50
2018-12-28258,00011.111.50
2018-12-261,0000.001.35
2018-12-2074,0008.001.35
2018-12-195,00010.621.25
2018-12-171,0000.001.13
2018-12-103,0000.001.13
2018-12-0716,0006.601.13
2018-12-041,000-4.501.06
2018-11-302,0001.831.11
2018-11-292,0001.831.11
2018-11-202,0000.001.09
2018-11-1364,000-15.501.09
2018-11-07124,000-4.441.29
2018-11-052,0003.851.35
2018-10-265,0004.001.30
2018-10-2518,00019.051.25
2018-10-244,000-29.531.05
2018-10-187,000-6.881.49
2018-10-17157,00023.081.60
2018-10-1685,00027.451.30
2018-10-0413,000-1.921.02
2018-09-2627,000-13.331.04
2018-09-21248,000-4.001.20
2018-09-1873,000-2.341.25
2018-09-1422,0000.001.28
2018-09-107,000-10.491.28
2018-09-07118,000-1.381.43
2018-09-055,0000.001.45
2018-08-3126,0000.001.45
2018-08-3011,0000.001.45
2017-02-24112,000-10.001.98
2017-02-231,0008.372.20
2017-02-2222,000-9.782.03
2017-02-202,0000.002.25
2017-02-153,0001.812.25
2017-02-095,0003.272.21