Benguet B (BCB)

DateTotal VolumeChange %Price
2017-02-24112,000-10.001.98
2017-02-231,0008.372.20
2017-02-2222,000-9.782.03
2017-02-202,0000.002.25
2017-02-153,0001.812.25
2017-02-095,0003.272.21
2017-02-0838,0000.002.14
2017-02-0710,00012.042.14
2017-02-0653,000-2.051.91
2017-02-0321,000-2.501.95
2017-02-02169,000-4.312.00
2017-02-016,0000.002.09
2017-01-3152,000-4.572.09
2017-01-308,0000.002.19
2017-01-272,0003.792.19
2017-01-2662,000-3.652.11
2017-01-2515,000-0.452.19
2017-01-243,0002.802.20
2017-01-1921,000-4.892.14
2017-01-182,0000.002.25
2017-01-177,0003.692.25
2017-01-166,000-3.982.17
2017-01-123,000-1.312.26
2017-01-114,000-0.432.29
2017-01-1022,000-0.432.30
2017-01-095,000-1.702.31
2017-01-051,0005.862.35
2017-01-045,000-6.722.22
2017-01-033,0002.592.38
2016-12-2964,0006.422.32
2016-12-2810,000-12.802.18
2016-12-1551,0006.382.50