Benguet B (BCB)

DateTotal VolumeChange %Price
2019-05-2431,000-7.501.11
2019-05-1629,000-13.041.20
2019-05-092,0000.001.38
2019-05-0220,000-2.821.38
2019-04-263,00017.361.42
2019-04-2516,0000.831.21
2019-04-232,000-24.531.20
2019-04-191,00027.201.59
2019-04-181,00027.201.59
2019-04-171,00027.201.59
2019-04-1632,0000.001.25
2019-04-1518,000-3.851.25
2019-04-1215,000-1.521.30
2019-04-1124,000-1.491.32
2019-04-103,0000.751.34
2019-04-0939,000-5.001.33
2019-04-0839,000-5.001.33
2019-04-0522,000-4.761.40
2019-04-04110,000-11.451.47
2019-04-03622,00022.961.66
2019-04-016,000-6.251.35
2019-03-28266,0008.271.44
2019-03-27677,00019.821.33
2019-03-1911,0000.001.11
2019-03-136,0000.911.11
2019-03-11866,000-5.171.10
2019-03-08400,000-3.331.16
2019-03-053,0000.001.20
2019-03-046,0000.001.20
2019-03-011,0000.841.20
2019-02-191,000-14.391.19
2019-02-182,00013.011.39
2019-02-1532,000-12.141.23
2019-02-1483,00012.901.40
2019-02-071,000-0.801.24
2019-02-0110,0000.001.25
2019-01-28100,000-0.791.25
2019-01-238,0000.001.26
2019-01-223,000-7.351.26
2019-01-223,000-7.351.26
2019-01-176,000-8.721.36
2019-01-093,000-0.671.49
2019-01-01258,00011.111.50
2018-12-31258,00011.111.50
2018-12-28258,00011.111.50
2018-12-261,0000.001.35
2018-12-2074,0008.001.35
2018-12-195,00010.621.25
2018-12-171,0000.001.13
2018-12-103,0000.001.13