Benguet B (BCB)

DateTotal VolumeChange %Price
2018-12-195,00010.621.25
2018-12-171,0000.001.13
2018-12-103,0000.001.13
2018-12-0716,0006.601.13
2018-12-041,000-4.501.06
2018-11-302,0001.831.11
2018-11-292,0001.831.11
2018-11-202,0000.001.09
2018-11-1364,000-15.501.09
2018-11-07124,000-4.441.29
2018-11-052,0003.851.35
2018-10-265,0004.001.30
2018-10-2518,00019.051.25
2018-10-244,000-29.531.05
2018-10-187,000-6.881.49
2018-10-17157,00023.081.60
2018-10-1685,00027.451.30
2018-10-0413,000-1.921.02
2018-09-2627,000-13.331.04
2018-09-21248,000-4.001.20
2018-09-1873,000-2.341.25
2018-09-1422,0000.001.28
2018-09-107,000-10.491.28
2018-09-07118,000-1.381.43
2018-09-055,0000.001.45
2018-08-3126,0000.001.45
2018-08-3011,0000.001.45
2017-02-24112,000-10.001.98
2017-02-231,0008.372.20
2017-02-2222,000-9.782.03
2017-02-202,0000.002.25
2017-02-153,0001.812.25
2017-02-095,0003.272.21
2017-02-0838,0000.002.14
2017-02-0710,00012.042.14
2017-02-0653,000-2.051.91
2017-02-0321,000-2.501.95
2017-02-02169,000-4.312.00
2017-02-016,0000.002.09
2017-01-3152,000-4.572.09
2017-01-308,0000.002.19
2017-01-272,0003.792.19
2017-01-2662,000-3.652.11
2017-01-2515,000-0.452.19
2017-01-243,0002.802.20
2017-01-1921,000-4.892.14
2017-01-182,0000.002.25
2017-01-177,0003.692.25
2017-01-166,000-3.982.17
2017-01-123,000-1.312.26