Benguet B (BCB)

DateTotal VolumeChange %Price
2020-03-2038,00022.471.09
2020-03-119,000-19.090.89
2020-03-094,0000.001.10
2020-02-254,0000.001.10
2020-02-244,0000.001.10
2020-02-185,0000.001.10
2020-01-2915,0000.001.10
2020-01-2820,0000.001.10
2020-01-1713,0000.001.10
2020-01-1512,000-2.651.10
2020-01-145,000-5.831.13
2020-01-0839,00017.651.20
2019-12-2618,000-0.971.02
2019-12-2041,000-5.501.03
2019-12-183,0000.001.09
2019-12-131,0005.831.09
2019-11-2267,0000.001.03
2019-11-1930,000-6.361.03
2019-10-221,0000.001.12
2019-10-211,0000.001.12
2019-10-1818,000-0.881.12
2019-10-112,000-1.741.13
2019-10-0418,000-1.711.15
2019-09-2311,0000.001.17
2019-09-205,0001.741.17
2019-09-1290,000-2.541.15
2019-09-1125,0005.361.18
2019-09-1016,000-1.751.12
2019-09-0936,0000.001.14
2019-09-06975,000-12.311.14
2019-09-0360,00017.121.30
2019-08-2229,0000.001.11
2019-08-192,0000.001.11
2019-08-16337,000-2.631.11
2019-08-011,0000.001.14
2019-07-301,0000.001.14
2019-07-29202,0000.001.14
2019-07-2412,000-0.871.14
2019-07-107,000-2.541.15
2019-07-0929,000-0.841.18
2019-07-0547,0004.391.19
2019-07-036,000-14.291.14
2019-06-281,00015.651.33
2019-06-265,0000.881.15
2019-06-257,0000.001.14
2019-06-2030,0001.791.14
2019-06-1412,0000.001.12
2019-06-138,0000.901.12
2019-06-1213,000-13.281.11
2019-06-1113,000-13.281.11