WILCON DEPOT (WLCON)

DateTotal VolumeChange %Price
2018-10-192,202,7002.9411.20
2018-10-181,395,500-0.5510.88
2018-10-172,716,1000.0010.94
2018-10-162,946,0000.0010.94
2018-10-156,174,4000.7410.94
2018-10-12898,200-2.6910.86
2018-10-111,575,000-0.3611.16
2018-10-101,277,8002.7411.24
2018-10-092,237,5000.3710.94
2018-10-08536,0000.5510.90
2018-10-051,667,0000.5610.84
2018-10-04467,600-0.1910.78
2018-10-032,029,3001.8910.80
2018-10-025,866,600-6.1910.60
2018-10-012,284,6009.7111.30
2018-09-281,157,5001.9810.30
2018-09-272,720,8000.6010.10
2018-09-262,357,300-2.3310.04
2018-09-251,635,5000.1910.28
2018-09-241,494,9001.3810.26
2018-09-2110,150,100-2.5010.12
2018-09-204,382,400-0.7610.38
2018-09-194,021,5000.5810.46
2018-09-183,879,800-3.5310.40
2018-09-172,952,8001.1310.78
2018-09-141,698,900-0.1910.66
2018-09-133,707,3000.0010.68
2018-09-126,385,400-1.1110.68
2018-09-112,585,8000.7510.80
2018-09-104,580,400-1.6510.72
2018-09-076,351,800-1.8010.90
2018-09-06697,200-0.8911.10
2018-09-051,307,400-1.2311.20
2018-09-041,501,300-0.3511.34
2018-09-033,128,300-1.2211.38
2018-08-311,879,800-0.6911.52
2018-08-301,210,8000.0011.60
2018-08-29852,7000.0011.60
2018-08-281,775,8000.1711.60
2018-08-275,194,000-0.1711.58
2018-08-245,194,000-0.1711.58
2018-08-235,761,6000.1711.60
2018-08-22381,000-0.1711.58
2018-08-211,585,300-0.5111.60
2018-08-201,585,300-0.5111.60