WILCON DEPOT (WLCON)

DateTotal VolumeChange %Price
2019-12-13486,6000.0018.00
2019-12-12802,9000.2218.00
2019-12-114,829,000-0.1117.96
2019-12-101,210,600-0.6617.98
2019-12-092,389,200-1.7418.10
2019-12-062,533,600-2.9518.42
2019-12-051,781,400-0.1118.98
2019-12-044,118,9000.0019.00
2019-12-034,192,8002.7019.00
2019-12-023,689,6000.0018.50
2019-11-292,903,1002.2118.50
2019-11-28475,800-1.3118.10
2019-11-271,753,1000.7718.34
2019-11-261,763,6000.0018.20
2019-11-251,825,3001.2218.20
2019-11-22380,4001.7017.98
2019-11-21916,900-2.0017.68
2019-11-201,089,500-0.8818.04
2019-11-19537,600-0.5518.20
2019-11-181,752,8000.0018.30
2019-11-153,940,6000.0018.30
2019-11-143,733,6002.8118.30
2019-11-134,289,5002.3017.80
2019-11-124,121,7001.0517.40
2019-11-06628,8000.3517.06
2019-10-28771,4003.2817.00
2019-10-24310,9000.1216.42
2019-10-23385,900-0.1216.38
2019-10-221,934,4000.0016.40
2019-10-214,066,8000.0016.40
2019-10-181,883,4000.2416.40
2019-10-171,222,800-2.7316.36
2019-10-16274,5002.5616.82
2019-10-151,170,8001.1116.40
2019-10-141,158,300-3.3416.22
2019-10-11307,400-0.1216.78
2019-10-10567,3000.0016.80
2019-10-091,184,3000.0016.80
2019-10-081,163,900-1.1816.80
2019-10-07283,7000.3517.00
2019-10-041,710,8001.3216.94
2019-10-031,381,7000.7216.72
2019-10-027,728,9000.6116.60
2019-10-011,151,4000.0016.50
2019-09-301,864,900-0.4816.50
2019-09-27809,5001.8416.58
2019-09-26245,0002.2616.28
2019-09-25440,700-2.0915.92
2019-09-241,767,2000.6216.26
2019-09-233,577,100-0.7416.16