WILCON DEPOT (WLCON)

DateTotal VolumeChange %Price
2020-01-27505,1000.1118.84
2020-01-242,001,6000.3218.82
2020-01-231,497,4000.8618.76
2020-01-22498,5000.0018.60
2020-01-213,309,9000.1118.60
2020-01-203,198,700-0.1118.58
2020-01-173,012,4000.0018.60
2020-01-163,294,3000.0018.60
2020-01-157,111,0000.6518.60
2020-01-142,547,5001.5418.48
2020-01-131,100,800-1.4118.20
2020-01-101,100,800-1.4118.20
2020-01-091,843,7001.9918.46
2020-01-08623,700-1.0918.10
2020-01-07134,900-0.4418.30
2020-01-06666,4002.6818.38
2020-01-034,782,000-0.2217.90
2020-01-02868,300-0.3317.94
2020-01-01182,9001.6918.00
2019-12-31182,9001.6918.00
2019-12-30182,9001.6918.00
2019-12-27182,9001.6918.00
2019-12-261,001,2000.0017.70
2019-12-254,100,600-0.7817.70
2019-12-244,100,600-0.7817.70
2019-12-234,100,600-0.7817.70
2019-12-201,961,500-1.7617.84
2019-12-19248,700-1.3018.16
2019-12-185,370,000-0.4318.40
2019-12-17937,600-0.1118.48
2019-12-161,635,4000.0018.50
2019-12-132,663,3002.7818.50
2019-12-12802,9000.2218.00
2019-12-114,829,000-0.1117.96
2019-12-101,210,600-0.6617.98
2019-12-092,389,200-1.7418.10
2019-12-062,533,600-2.9518.42
2019-12-051,781,400-0.1118.98
2019-12-044,118,9000.0019.00
2019-12-034,192,8002.7019.00
2019-12-023,689,6000.0018.50
2019-11-292,903,1002.2118.50
2019-11-28475,800-1.3118.10
2019-11-271,753,1000.7718.34
2019-11-261,763,6000.0018.20
2019-11-251,825,3001.2218.20
2019-11-22380,4001.7017.98
2019-11-21916,900-2.0017.68
2019-11-201,089,500-0.8818.04
2019-11-19537,600-0.5518.20