WILCON DEPOT (WLCON)

DateTotal VolumeChange %Price
2019-05-24430,7000.1216.42
2019-05-23552,5000.0016.40
2019-05-221,890,5000.2416.40
2019-05-211,657,400-2.0416.36
2019-05-201,491,1000.7216.70
2019-05-171,901,0000.4816.58
2019-05-167,029,600-0.1216.50
2019-05-153,130,8000.3616.52
2019-05-142,942,7001.6016.46
2019-05-131,459,9001.1216.20
2019-05-101,459,9001.1216.20
2019-05-092,664,200-2.7916.02
2019-05-082,995,300-2.1416.48
2019-05-071,646,6001.4516.84
2019-05-06176,2000.0016.60
2019-05-031,629,100-2.3516.60
2019-05-023,402,2001.9217.00
2019-05-01331,700-0.1216.68
2019-04-30331,700-0.1216.68
2019-04-292,475,1001.2116.70
2019-04-261,131,800-1.7916.50
2019-04-25858,500-1.5216.80
2019-04-249,266,3000.3517.06
2019-04-238,240,7004.5517.00
2019-04-221,335,2000.7416.26
2019-04-191,560,500-0.6216.14
2019-04-181,560,500-0.6216.14
2019-04-171,560,500-0.6216.14
2019-04-161,050,8000.3716.24
2019-04-154,693,5001.1216.18
2019-04-123,413,1001.0116.00
2019-04-11989,0002.6015.80
2019-04-105,305,9000.0015.40
2019-04-091,723,1000.5215.40
2019-04-081,723,1000.5215.40
2019-04-051,001,9000.3915.32
2019-04-042,863,100-1.8015.26
2019-04-033,158,400-0.2615.54
2019-04-025,474,3000.6515.58
2019-04-016,482,2000.0015.48
2019-03-294,832,4001.8415.48
2019-03-284,316,400-0.6515.20
2019-03-271,447,0001.3215.30
2019-03-2612,352,000-3.8215.10
2019-03-252,733,0000.5115.70
2019-03-221,052,5000.1315.62
2019-03-21558,6000.0015.60
2019-03-20790,0001.9615.60
2019-03-19796,600-1.8015.30
2019-03-18969,1000.9115.58