WILCON DEPOT (WLCON)

DateTotal VolumeChange %Price
2018-12-173,900-0.1712.08
2018-12-14920,6000.8312.10
2018-12-131,256,5001.0112.00
2018-12-12464,8000.5111.88
2018-12-11540,100-0.1711.82
2018-12-10609,200-3.4311.84
2018-12-072,274,300-0.1612.26
2018-12-061,371,6000.0012.28
2018-12-05515,300-0.8112.28
2018-12-042,409,0003.1712.38
2018-12-032,568,200-0.5012.00
2018-11-3018,775,700-1.9512.06
2018-11-2918,775,700-1.9512.06
2018-11-283,188,9000.9912.30
2018-11-273,098,1000.0012.18
2018-11-261,749,3000.5012.18
2018-11-231,938,3001.6812.12
2018-11-222,670,1001.0211.92
2018-11-214,582,900-3.4411.80
2018-11-201,757,700-1.1312.22
2018-11-196,035,4000.0012.36
2018-11-168,031,300-0.3212.36
2018-11-153,152,500-0.6412.40
2018-11-1412,314,3006.3012.48
2018-11-131,919,200-0.3411.74
2018-11-121,018,4001.3811.78
2018-11-092,399,0001.4011.62
2018-11-081,213,100-0.3511.46
2018-11-073,226,6000.8811.50
2018-11-061,263,5000.0011.40
2018-11-05638,7000.8811.40
2018-11-022,019,1000.0011.30
2018-11-012,019,1000.0011.30
2018-10-312,019,1000.0011.30
2018-10-302,188,100-1.7411.30
2018-10-291,360,1001.0511.50
2018-10-261,788,6000.7111.38
2018-10-252,335,900-1.2211.30
2018-10-241,269,5000.0011.44
2018-10-23831,2000.3511.44
2018-10-221,091,8001.7911.40
2018-10-192,202,7002.9411.20
2018-10-181,395,500-0.5510.88
2018-10-172,716,1000.0010.94
2018-10-162,946,0000.0010.94
2018-10-156,174,4000.7410.94
2018-10-12898,200-2.6910.86
2018-10-111,575,000-0.3611.16
2018-10-101,277,8002.7411.24
2018-10-092,237,5000.3710.94