WILCON DEPOT (WLCON)

DateTotal VolumeChange %Price
2019-02-213,047,7000.5614.32
2019-02-202,985,500-2.2014.24
2019-02-192,032,900-2.2814.56
2019-02-187,437,9006.1314.90
2019-02-151,991,500-3.1714.04
2019-02-141,783,500-0.6814.50
2019-02-135,025,500-1.8814.60
2019-02-1210,638,7001.7814.88
2019-02-113,468,6000.0014.62
2019-02-083,932,1000.0014.62
2019-02-076,548,2000.1414.62
2019-02-069,170,0002.8214.60
2019-02-056,914,9002.9014.20
2019-02-046,914,9002.9014.20
2019-02-015,354,8000.5813.80
2019-01-314,143,1000.8813.72
2019-01-301,165,300-1.3113.60
2019-01-291,534,4004.0813.78
2019-01-28572,8000.3013.24
2019-01-251,580,8001.8513.20
2019-01-241,807,500-0.3112.96
2019-01-232,493,400-1.6613.00
2019-01-22764,200-0.1513.22
2019-01-211,586,900-0.1513.24
2019-01-181,342,0000.4513.26
2019-01-174,219,6001.0713.20
2019-01-163,765,500-2.8313.06
2019-01-154,894,000-2.4713.44
2019-01-143,219,500-0.1413.78
2019-01-117,723,5000.1513.80
2019-01-107,542,6000.0013.78
2019-01-093,189,8000.2913.78
2019-01-084,539,900-1.8613.74
2019-01-0714,139,9004.4814.00
2019-01-046,822,0003.8813.40
2019-01-035,945,400-1.2312.90
2019-01-024,417,4003.6513.06
2019-01-017,374,0000.0012.60
2018-12-317,374,0000.0012.60
2018-12-287,374,0000.0012.60
2018-12-274,990,0001.6112.60
2018-12-26825,6000.1612.40
2018-12-251,441,100-0.1612.38
2018-12-241,441,100-0.1612.38
2018-12-211,441,100-0.1612.38
2018-12-201,329,6002.6512.40
2018-12-19268,2000.6712.08
2018-12-18877,8000.8412.00
2018-12-171,877,600-1.6511.90
2018-12-14920,6000.8312.10