WILCON DEPOT (WLCON)

DateTotal VolumeChange %Price
2020-03-275,284,3007.1413.50
2020-03-263,180,8000.8012.60
2020-03-254,702,600-1.5712.50
2020-03-243,967,5001.6012.70
2020-03-231,532,1001.3012.50
2020-03-202,091,6002.8312.34
2020-03-195,616,800-16.0812.00
2020-03-182,873,800-7.7414.30
2020-03-172,873,800-7.7414.30
2020-03-162,873,800-7.7414.30
2020-03-139,034,5008.0915.50
2020-03-123,942,000-15.7514.34
2020-03-11871,600-0.4717.02
2020-03-10906,700-1.1617.10
2020-03-092,883,800-4.4217.30
2020-03-06694,7000.1118.10
2020-03-053,419,5000.0018.08
2020-03-04600,200-0.1118.08
2020-03-033,181,5000.0018.10
2020-03-021,646,6000.0018.10
2020-02-281,876,700-1.4218.10
2020-02-271,309,400-0.7618.36
2020-02-263,513,300-0.8618.50
2020-02-25266,900-0.5318.66
2020-02-24266,900-0.5318.66
2020-02-21966,200-0.2118.76
2020-02-20908,9000.4318.80
2020-02-193,551,600-0.1118.72
2020-02-182,787,800-0.4318.74
2020-02-17421,800-0.3218.82
2020-02-142,852,7000.1118.88
2020-02-13772,5000.0018.86
2020-02-12399,300-0.1118.86
2020-02-11349,1000.4318.88
2020-02-10728,900-0.1118.80
2020-02-07260,0001.5118.82
2020-02-061,334,500-1.9018.54
2020-02-054,839,5002.1618.90
2020-02-045,517,900-0.3218.50
2020-02-036,066,900-1.4918.56
2020-01-313,536,000-0.4218.84
2020-01-303,956,3000.1118.92
2020-01-291,337,7000.3218.90
2020-01-28915,6000.0018.84
2020-01-27505,1000.1118.84
2020-01-242,001,6000.3218.82
2020-01-231,497,4000.8618.76
2020-01-22498,5000.0018.60
2020-01-213,309,9000.1118.60
2020-01-203,198,700-0.1118.58