PHX SEMICNDCTR (SSP)

DateTotal VolumeChange %Price
2018-12-1985,000-0.691.44
2018-12-1879,0002.111.45
2018-12-1789,0000.711.42
2018-12-1410,000-0.701.41
2018-12-13160,0000.001.42
2018-12-1290,000-0.701.42
2018-12-1155,0003.621.43
2018-12-10123,000-6.121.38
2018-12-0797,000-0.681.47
2018-12-06704,0003.501.48
2018-12-05191,0004.381.43
2018-12-04315,0000.001.37
2018-12-03356,0000.741.37
2018-11-30509,000-0.731.36
2018-11-29509,000-0.731.36
2018-11-28617,0005.381.37
2018-11-27224,0000.781.30
2018-11-26134,0002.381.29
2018-11-23222,0001.611.26
2018-11-22133,0002.481.24
2018-11-21390,000-0.821.21
2018-11-20266,000-1.611.22
2018-11-19383,0000.001.24
2018-11-16190,0000.811.24
2018-11-151,859,000-10.221.23
2018-11-14189,000-0.721.37
2018-11-132,044,000-1.431.38
2018-11-12447,000-2.781.40
2018-11-09225,0000.001.44
2018-11-08367,000-4.641.44
2018-11-07724,000-4.431.51
2018-11-0639,000-1.251.58
2018-11-05104,0001.271.60
2018-11-0255,0001.941.58
2018-11-0155,0001.941.58
2018-10-3155,0001.941.58
2018-10-2914,0000.001.55
2018-10-2679,0000.001.55
2018-10-25241,000-1.271.55
2018-10-2437,000-1.881.57
2018-10-23178,000-2.441.60
2018-10-22203,0004.461.64
2018-10-19172,0000.641.57
2018-10-18110,0004.001.56
2018-10-17138,0000.001.50
2018-10-1644,000-2.601.50
2018-10-1518,0001.321.54
2018-10-12183,000-0.651.52
2018-10-11199,000-3.161.53
2018-10-10497,000-3.121.55