PHX SEMICNDCTR (SSP)

DateTotal VolumeChange %Price
2018-10-19172,0000.641.57
2018-10-18110,0004.001.56
2018-10-17138,0000.001.50
2018-10-1644,000-2.601.50
2018-10-1518,0001.321.54
2018-10-12183,000-0.651.52
2018-10-11199,000-3.161.53
2018-10-10497,000-3.121.55
2018-10-09256,000-1.841.60
2018-10-0825,0001.241.63
2018-10-05298,0000.621.61
2018-10-041,032,0001.911.60
2018-10-03144,0001.291.57
2018-10-027,0000.001.55
2018-10-0121,000-1.901.55
2018-09-2831,0001.941.58
2018-09-2711,000-1.901.55
2018-09-2687,0000.001.58
2018-09-2515,0004.641.58
2018-09-24168,000-5.621.51
2018-09-2185,0005.961.60
2018-09-2085,0004.141.51
2018-09-19702,000-2.031.45
2018-09-181,041,000-5.131.48
2018-09-17495,000-3.701.56
2018-09-14304,000-0.611.62
2018-09-13717,000-2.401.63
2018-09-12361,000-0.601.67
2018-09-11108,000-0.591.68
2018-09-10340,0000.601.69
2018-09-07256,0000.601.68
2018-09-06241,000-1.181.67
2018-09-05166,0000.001.69
2018-09-04318,0000.601.69
2018-09-03218,000-0.591.68
2018-08-31148,000-0.591.69
2018-08-30474,000-2.301.70
2018-08-29184,0000.001.74
2018-08-28148,0001.751.74
2018-08-27355,0000.001.71
2018-08-24355,0000.001.71
2018-08-23704,000-3.391.71
2018-08-22554,0001.141.77
2018-08-21343,0000.571.75
2018-08-20343,0000.571.75