PHX SEMICNDCTR (SSP)

DateTotal VolumeChange %Price
2020-03-30363,000-7.690.72
2020-03-271,015,000-6.020.78
2020-03-261,621,00012.160.83
2020-03-25900,00010.450.74
2020-03-24154,0006.350.67
2020-03-23358,00014.550.63
2020-03-20133,000-1.790.55
2020-03-19174,000-15.150.56
2020-03-1872,000-7.040.66
2020-03-1772,000-7.040.66
2020-03-1672,000-7.040.66
2020-03-13794,0000.000.71
2020-03-121,099,000-14.460.71
2020-03-11765,000-3.490.83
2020-03-10895,0006.170.86
2020-03-091,585,000-15.620.81
2020-03-06608,000-4.000.96
2020-03-05357,0000.001.00
2020-03-041,020,000-5.661.00
2020-03-031,160,0001.921.06
2020-03-021,230,000-3.701.04
2020-02-281,097,0000.001.08
2020-02-27964,0002.861.08
2020-02-261,437,000-0.941.05
2020-02-251,969,000-9.401.06
2020-02-241,969,000-9.401.06
2020-02-211,180,0000.001.17
2020-02-20797,000-2.501.17
2020-02-19428,0002.561.20
2020-02-18819,000-3.311.17
2020-02-172,507,0005.221.21
2020-02-141,779,0000.881.15
2020-02-133,987,000-8.061.14
2020-02-121,603,000-3.121.24
2020-02-114,140,000-4.481.28
2020-02-106,989,00011.671.34
2020-02-075,076,000-9.771.20
2020-02-065,961,000-3.621.33
2020-02-0510,397,0006.981.38
2020-02-0436,865,000-14.001.29
2020-02-0312,675,00050.001.50
2020-01-313,515,000-7.411.00
2020-01-302,491,000-5.261.08
2020-01-292,070,0000.001.14
2020-01-282,703,000-9.521.14
2020-01-276,838,0000.801.26
2020-01-245,403,000-3.851.25
2020-01-235,564,000-7.141.30
2020-01-2223,140,00010.241.40
2020-01-2113,035,00014.411.27