PHX SEMICNDCTR (SSP)

DateTotal VolumeChange %Price
2019-12-059,000-2.000.98
2019-12-03179,0000.001.00
2019-12-02102,0001.011.00
2019-11-29134,0004.210.99
2019-11-28132,000-1.040.95
2019-11-27164,0000.000.96
2019-11-2674,000-6.800.96
2019-11-2516,0000.001.03
2019-11-22196,0003.001.03
2019-11-2190,000-5.661.00
2019-11-2096,0000.951.06
2019-11-19188,0000.001.05
2019-11-18182,000-0.941.05
2019-11-15563,0000.951.06
2019-11-141,281,00010.531.05
2019-11-13116,000-2.060.95
2019-11-1226,000-2.020.97
2019-10-2848,0000.001.00
2019-10-24184,0001.001.01
2019-10-2340,000-0.991.00
2019-10-2241,0001.001.01
2019-10-21117,000-2.911.00
2019-10-1823,0003.001.03
2019-10-175,0000.001.00
2019-10-1688,000-0.991.00
2019-10-1519,000-1.941.01
2019-10-1421,0000.001.03
2019-10-1125,000-0.961.03
2019-10-101,0000.971.04
2019-10-096,0000.001.03
2019-10-0830,0000.001.03
2019-10-0718,0003.001.03
2019-10-0459,0000.001.00
2019-10-03420,000-1.961.00
2019-10-0221,0000.991.02
2019-10-0177,000-0.981.01
2019-09-30124,0002.001.02
2019-09-272,888,000-7.411.00
2019-09-26125,0003.851.08
2019-09-25529,000-2.801.04
2019-09-24128,000-2.731.07
2019-09-2322,000-0.901.10
2019-09-20324,000-0.891.11
2019-09-1912,0000.001.12
2019-09-18130,0000.001.12
2019-09-17118,000-0.881.12
2019-09-16801,000-1.741.13
2019-09-13200,0000.881.15
2019-09-12158,0000.881.14
2019-09-111,475,000-1.741.13