PHX SEMICNDCTR (SSP)

DateTotal VolumeChange %Price
2019-02-2126,0000.001.40
2019-02-2096,0000.721.40
2019-02-1922,000-0.711.39
2019-02-18313,0002.941.40
2019-02-15480,000-5.561.36
2019-02-14163,0000.701.44
2019-02-13310,0000.701.43
2019-02-12248,0000.711.42
2019-02-11159,0000.711.41
2019-02-08217,000-0.711.40
2019-02-07304,0001.441.41
2019-02-06328,0001.461.39
2019-02-05386,000-1.441.37
2019-02-04386,000-1.441.37
2019-02-01130,0003.731.39
2019-01-31305,000-4.291.34
2019-01-30360,0000.721.40
2019-01-29151,000-4.141.39
2019-01-2859,000-1.361.45
2019-01-25251,0008.091.47
2019-01-24323,000-8.111.36
2019-01-2324,0000.001.48
2019-01-22155,0001.371.48
2019-01-21145,000-3.311.46
2019-01-18116,0000.001.51
2019-01-17163,000-0.661.51
2019-01-1648,0000.661.52
2019-01-1535,000-1.951.51
2019-01-1458,0000.001.54
2019-01-1153,000-0.651.54
2019-01-1075,0000.001.55
2019-01-09182,0000.001.55
2019-01-08253,0000.651.55
2019-01-07903,0002.671.54
2019-01-04467,0004.171.50
2019-01-03166,0000.001.44
2019-01-0248,0002.131.44
2019-01-01141,0000.711.41
2018-12-31141,0000.711.41
2018-12-28141,0000.711.41
2018-12-2775,000-1.411.40
2018-12-2641,000-1.391.42
2018-12-25180,0000.001.44
2018-12-24180,0000.001.44
2018-12-21180,0000.001.44
2018-12-2062,0000.001.44
2018-12-1985,000-0.691.44
2018-12-1879,0002.111.45
2018-12-1789,0000.711.42
2018-12-1410,000-0.701.41