PHX SEMICNDCTR (SSP)

DateTotal VolumeChange %Price
2020-01-17777,0000.001.04
2020-01-16759,0004.001.04
2020-01-15325,0003.091.00
2020-01-14149,000-1.020.97
2020-01-13205,000-3.920.98
2020-01-10205,000-3.920.98
2020-01-09565,0000.001.02
2020-01-08837,0000.991.02
2020-01-071,331,00017.441.01
2020-01-0636,0002.380.86
2020-01-03381,0000.000.84
2020-01-02168,000-1.180.84
2020-01-0128,0000.000.85
2019-12-3128,0000.000.85
2019-12-3028,0000.000.85
2019-12-2728,0000.000.85
2019-12-2659,000-2.300.85
2019-12-25238,000-2.250.87
2019-12-24238,000-2.250.87
2019-12-23238,000-2.250.87
2019-12-2024,0003.490.89
2019-12-1922,0000.000.86
2019-12-1830,0000.000.86
2019-12-17100,000-1.150.86
2019-12-16122,0001.160.87
2019-12-1354,0000.000.86
2019-12-12237,000-4.440.86
2019-12-1121,000-1.100.90
2019-12-1030,000-3.190.91
2019-12-09102,000-1.050.94
2019-12-06358,000-3.060.95
2019-12-059,000-2.000.98
2019-12-03179,0000.001.00
2019-12-02102,0001.011.00
2019-11-29134,0004.210.99
2019-11-28132,000-1.040.95
2019-11-27164,0000.000.96
2019-11-2674,000-6.800.96
2019-11-2516,0000.001.03
2019-11-22196,0003.001.03
2019-11-2190,000-5.661.00
2019-11-2096,0000.951.06
2019-11-19188,0000.001.05
2019-11-18182,000-0.941.05
2019-11-15563,0000.951.06
2019-11-141,281,00010.531.05
2019-11-13116,000-2.060.95
2019-11-1226,000-2.020.97
2019-10-2848,0000.001.00
2019-10-24184,0001.001.01