PHX SEMICNDCTR (SSP)

DateTotal VolumeChange %Price
2019-05-23304,000-3.231.20
2019-05-2214,0000.001.24
2019-05-2122,000-0.801.24
2019-05-2026,000-3.101.25
2019-05-174,0000.001.29
2019-05-16244,0004.881.29
2019-05-1558,000-0.811.23
2019-05-14136,000-0.801.24
2019-05-13113,000-3.101.25
2019-05-10113,000-3.101.25
2019-05-0919,0000.781.29
2019-05-0870,0004.071.28
2019-05-07177,000-0.811.23
2019-05-0694,000-5.341.24
2019-05-0372,0001.551.31
2019-05-0256,0000.001.29
2019-05-01160,0000.001.29
2019-04-30160,0000.001.29
2019-04-2969,0000.001.29
2019-04-2643,0000.001.29
2019-04-2598,0001.571.29
2019-04-24227,000-3.791.27
2019-04-23205,000-0.751.32
2019-04-22110,000-1.481.33
2019-04-19287,0000.001.35
2019-04-18287,0000.001.35
2019-04-17287,0000.001.35
2019-04-1698,0000.001.35
2019-04-151,491,0003.851.35
2019-04-1174,000-3.791.27
2019-04-106,0000.001.32
2019-04-098,000-0.751.32
2019-04-088,000-0.751.32
2019-04-05165,0003.101.33
2019-04-04130,000-3.011.29
2019-04-0367,0002.311.33
2019-04-02201,000-2.261.30
2019-04-01125,0000.001.33
2019-03-2974,000-0.751.33
2019-03-2846,0000.001.34
2019-03-27105,0000.001.34
2019-03-26138,0000.001.34
2019-03-26138,0000.001.34
2019-03-2529,000-0.741.34
2019-03-2297,0000.001.35
2019-03-21466,0000.751.35
2019-03-20101,0000.751.34
2019-03-19101,0002.311.33
2019-03-18245,0000.001.30
2019-03-15139,0000.001.30