PHINMA PETRO (PPG)

DateTotal VolumeChange %Price
2018-12-1433,000-1.313.02
2018-12-1388,000-2.863.06
2018-12-1294,000-7.623.15
2018-12-1113,0000.003.41
2018-12-102,0005.253.41
2018-12-0743,000-6.903.24
2018-12-062,000-0.573.48
2018-12-0539,00012.183.50
2018-12-04116,000-2.193.12
2018-12-033,000-0.623.19
2018-11-3023,0000.633.21
2018-11-2923,0000.633.21
2018-11-28125,000-0.623.19
2018-11-27107,000-4.183.21
2018-11-26179,000-1.473.35
2018-11-23142,000-6.343.40
2018-11-22102,000-5.473.63
2018-11-21169,000-1.543.84
2018-11-20113,000-1.023.90
2018-11-1997,000-3.433.94
2018-11-16297,000-0.494.08
2018-11-15576,0007.894.10
2018-11-1448,000-1.303.80
2018-11-1360,0002.673.85
2018-11-129,000-3.853.75
2018-11-09176,0003.453.90
2018-11-08240,000-6.913.77
2018-11-07292,000-3.114.05
2018-11-06111,0000.974.18
2018-11-0529,0000.984.14
2018-11-02141,0000.004.10
2018-11-01141,0000.004.10
2018-10-31141,0000.004.10
2018-10-30136,0001.744.10
2018-10-2955,000-3.364.03
2018-10-2634,000-0.244.17
2018-10-25170,0005.294.18
2018-10-2458,000-0.753.97
2018-10-23401,000-4.764.00
2018-10-22150,0000.004.20
2018-10-1963,000-0.474.20
2018-10-18189,0000.484.22
2018-10-171,312,00013.214.20
2018-10-1648,0003.063.71
2018-10-1596,0000.283.60
2018-10-1230,0002.573.59
2018-10-1192,000-4.373.50
2018-10-1060,000-1.393.55
2018-10-09108,0000.003.60
2018-10-0872,0002.863.60