PHINMA PETRO (PPG)

DateTotal VolumeChange %Price
2019-02-216,0002.943.50
2019-02-2017,0003.343.40
2019-02-199,000-5.463.29
2019-02-181,000-1.423.48
2019-02-15354,000-2.493.53
2019-02-1255,0003.433.62
2019-02-11145,000-4.113.50
2019-02-08539,0000.833.65
2019-02-07169,000-1.363.62
2019-02-06232,000-4.683.67
2019-02-05163,000-1.283.85
2019-02-04163,000-1.283.85
2019-02-01575,0006.273.90
2019-01-3128,0000.273.67
2019-01-3062,0000.003.66
2019-01-2918,000-2.143.66
2019-01-2849,0000.003.74
2019-01-253,000-0.273.74
2019-01-2460,000-1.063.75
2019-01-238,0003.843.79
2019-01-2217,0000.553.65
2019-01-2111,000-6.203.63
2019-01-1836,000-1.783.87
2019-01-171,000-0.253.94
2019-01-1646,0005.333.95
2019-01-15107,000-0.793.75
2019-01-1469,0002.163.78
2019-01-11304,0006.943.70
2019-01-10340,000-3.623.46
2019-01-09208,0005.593.59
2019-01-07101,0000.003.40
2019-01-031,0000.293.40
2019-01-022,0000.593.39
2019-01-015,0006.313.37
2018-12-315,0006.313.37
2018-12-285,0006.313.37
2018-12-2737,000-3.063.17
2018-12-261,000-3.543.27
2018-12-25129,0000.893.39
2018-12-24129,0000.893.39
2018-12-21129,0000.893.39
2018-12-203,0006.673.36
2018-12-19155,0001.613.15
2018-12-1824,0000.003.10
2018-12-173,0002.653.10
2018-12-1433,000-1.313.02
2018-12-1388,000-2.863.06
2018-12-1294,000-7.623.15
2018-12-1113,0000.003.41
2018-12-102,0005.253.41