PHINMA PETRO (PPG)

DateTotal VolumeChange %Price
2018-10-1963,000-0.474.20
2018-10-18189,0000.484.22
2018-10-171,312,00013.214.20
2018-10-1648,0003.063.71
2018-10-1596,0000.283.60
2018-10-1230,0002.573.59
2018-10-1192,000-4.373.50
2018-10-1060,000-1.393.55
2018-10-09108,0000.003.60
2018-10-0872,0002.863.60
2018-10-05178,0000.003.50
2018-10-0479,000-7.653.50
2018-10-03108,0006.763.79
2018-10-0244,0001.433.55
2018-10-0141,000-2.783.50
2018-09-2879,000-1.103.60
2018-09-2785,0004.003.64
2018-09-2694,000-5.153.50
2018-09-2589,000-1.603.69
2018-09-249,000-2.343.75
2018-09-21165,0006.373.84
2018-09-20327,000-3.993.61
2018-09-19307,000-5.763.76
2018-09-18516,000-9.733.99
2018-09-17489,0009.144.42
2018-09-14284,000-2.414.05
2018-09-13186,0000.244.15
2018-09-12865,000-7.594.14
2018-09-11600,000-4.684.48
2018-09-101,235,0005.624.70
2018-09-072,140,00014.994.45
2018-09-06125,000-2.763.87
2018-09-05542,0001.273.98
2018-09-04937,0008.563.93
2018-09-0396,0001.693.62
2018-08-3154,000-3.783.56
2018-08-30200,0004.823.70
2018-08-29265,0000.863.53
2018-08-28127,0001.743.50
2018-08-27224,000-6.013.44
2018-08-24224,000-6.013.44
2018-08-231,109,0007.653.66
2018-08-22742,0000.003.40
2018-08-21365,0001.493.40
2018-08-20365,0001.493.40