MELCO RESORTS (MRP)

DateTotal VolumeChange %Price
2018-12-1025,247,3000.007.25
2018-12-0731,786,8000.007.25
2018-12-0650,812,2002.267.25
2018-12-05270,0002.017.09
2018-12-0447,000-2.116.95
2018-12-0370,700-2.077.10
2018-11-30643,3000.697.25
2018-11-29643,3000.697.25
2018-11-28760,3001.417.20
2018-11-27228,900-0.847.10
2018-11-263,003,6000.007.16
2018-11-232,786,1000.147.16
2018-11-224,950,7000.287.15
2018-11-2112,550,7000.007.13
2018-11-204,430,500-0.147.13
2018-11-19729,2000.147.14
2018-11-162,211,2000.007.13
2018-11-151,257,3000.007.13
2018-11-145,592,8000.147.13
2018-11-134,437,8000.007.12
2018-11-121,383,9000.007.12
2018-11-091,613,0000.007.12
2018-11-088,581,300-0.147.12
2018-11-071,672,9000.287.13
2018-11-0649,237,5000.007.11
2018-11-057,652,300-0.567.11
2018-11-022,919,9000.857.15
2018-11-012,919,9000.857.15
2018-10-312,919,9000.857.15
2018-10-306,110,6000.007.09
2018-10-297,509,1000.427.09
2018-10-2610,228,5000.577.06
2018-10-257,164,800-0.717.02
2018-10-242,258,000-0.147.07
2018-10-234,670,200-0.987.08
2018-10-226,850,1000.567.15
2018-10-1910,794,0001.577.11
2018-10-18581,7000.007.00
2018-10-17922,9000.147.00
2018-10-161,768,5000.006.99
2018-10-153,492,8000.006.99
2018-10-121,856,600-0.296.99
2018-10-119,303,300-0.437.01
2018-10-103,134,5000.287.06
2018-10-091,682,6000.287.04
2018-10-088,256,500-0.577.02
2018-10-05900,900-0.287.06
2018-10-046,056,9000.147.08
2018-10-036,779,2000.717.07
2018-10-028,461,9000.147.02