MELCO RESORTS (MRP)

DateTotal VolumeChange %Price
2018-10-1910,794,0001.577.11
2018-10-18581,7000.007.00
2018-10-17922,9000.147.00
2018-10-161,768,5000.006.99
2018-10-153,492,8000.006.99
2018-10-121,856,600-0.296.99
2018-10-119,303,300-0.437.01
2018-10-103,134,5000.287.06
2018-10-091,682,6000.287.04
2018-10-088,256,500-0.577.02
2018-10-05900,900-0.287.06
2018-10-046,056,9000.147.08
2018-10-036,779,2000.717.07
2018-10-028,461,9000.147.02
2018-10-011,617,700-0.577.01
2018-09-2812,055,3000.577.05
2018-09-274,594,9000.147.01
2018-09-265,187,9000.007.00
2018-09-255,265,6000.007.00
2018-09-246,125,2000.007.00
2018-09-2118,257,7000.007.00
2018-09-203,801,7000.147.00
2018-09-1920,257,600-0.576.99
2018-09-1814,381,5000.147.03
2018-09-179,672,3000.867.02
2018-09-149,175,1000.146.96
2018-09-1312,929,800-0.146.95
2018-09-124,476,0000.296.96
2018-09-113,212,0000.586.94
2018-09-1021,519,50011.116.90
2018-09-072,691,2001.146.21
2018-09-062,351,800-4.666.14
2018-09-052,366,600-2.576.44
2018-09-04925,100-0.156.61
2018-09-03780,900-2.936.62
2018-08-311,760,0000.006.82
2018-08-301,177,6003.026.82
2018-08-292,992,700-2.366.62
2018-08-283,986,900-4.376.78
2018-08-271,741,200-0.147.09
2018-08-241,741,200-0.147.09
2018-08-231,438,5001.007.10
2018-08-226,198,7000.147.03
2018-08-211,133,800-0.437.02
2018-08-201,133,800-0.437.02