MetroAlliance B (MAHB)

DateTotal VolumeChange %Price
2019-02-2165,0000.002.00
2019-02-2034,000-4.762.00
2019-02-1950,000-8.702.10
2019-02-1535,0009.002.30
2019-02-1369,0000.962.11
2019-02-112,000-0.482.09
2019-02-0836,000-2.332.10
2019-02-0756,000-8.122.15
2019-02-0636,0000.862.34
2019-02-012,0000.872.32
2019-01-3119,000-1.712.30
2019-01-2921,0002.632.34
2019-01-2833,0009.622.28
2019-01-2542,000-9.572.08
2019-01-2542,000-9.572.08
2019-01-2472,00013.302.30
2019-01-2320,000-0.982.03
2019-01-226,000-0.492.05
2019-01-187,000-3.742.06
2019-01-1720,000-2.732.14
2019-01-16177,000-2.222.20
2019-01-1510,000-8.162.25
2019-01-11312,000-2.002.45
2019-01-10118,0007.762.50
2019-01-095,000-2.112.32
2019-01-0860,0004.412.37
2018-12-175,000-2.992.27
2018-12-121,0004.462.34
2018-12-1112,000-4.272.24
2018-12-1019,000-0.432.34
2018-12-077,0000.862.35
2018-12-0653,0000.432.33
2018-12-05199,0007.912.32
2018-12-04354,00018.132.15
2018-12-0380,000-1.621.82
2018-11-30179,000-2.121.85
2018-11-29179,000-2.121.85
2018-11-28744,00011.181.89
2018-11-2743,000-5.561.70
2018-11-2647,000-13.881.80
2018-11-23577,00013.592.09
2018-11-22169,00031.431.84
2018-11-2188,000-3.451.40
2018-11-153,0005.071.45
2018-11-1347,000-3.501.38
2018-11-121,0003.621.43
2018-11-0921,000-8.001.38
2018-11-0722,000-1.961.50
2018-11-0675,0001.321.53
2018-11-056,0000.001.51