MetroAlliance B (MAHB)

DateTotal VolumeChange %Price
2020-04-013,0007.431.59
2020-03-3139,0005.711.48
2020-03-3031,000-7.281.40
2020-03-2739,000-3.211.51
2020-03-26169,00011.431.56
2020-03-2588,000-6.041.40
2020-03-2462,0007.971.49
2020-03-2310,00013.111.38
2020-03-20154,000-8.961.22
2020-03-1926,000-21.181.34
2020-03-18109,000-10.051.70
2020-03-17109,000-10.051.70
2020-03-16109,000-10.051.70
2020-03-13118,0005.001.89
2020-03-1294,000-18.181.80
2020-03-11227,0009.452.20
2020-03-10196,000-11.062.01
2020-03-09172,000-18.122.26
2020-03-0676,0000.002.76
2020-03-05314,000-0.722.76
2020-03-041,582,0002.582.78
2020-03-032,900,00027.232.71
2020-03-022,074,00015.762.13
2020-02-28160,000-9.801.84
2020-02-271,205,00050.002.04
2020-02-2673,000-9.331.36
2020-02-251,288,000-16.671.50
2020-02-241,288,000-16.671.50
2020-02-211,256,00050.001.80
2020-02-205,000-6.251.20
2020-02-198,000-0.781.28
2020-02-1874,0007.501.29
2020-02-1710,000-13.671.20
2020-02-14728,00044.791.39
2020-02-113,000-2.040.96
2020-02-102,0002.080.98
2020-02-0718,000-14.290.96
2020-02-0443,00016.671.12
2020-02-0310,0000.000.96
2020-01-31442,000-1.030.96
2020-01-30157,000-3.960.97
2020-01-2922,000-11.401.01
2020-01-28229,0003.641.14
2020-01-27934,00011.111.10
2020-01-2411,000-1.000.99
2020-01-222,0001.011.00
2020-01-2130,000-1.000.99
2020-01-155,0000.001.00
2020-01-143,0000.001.00
2020-01-0243,0000.001.00