MetroAlliance B (MAHB)

DateTotal VolumeChange %Price
2019-07-1610,0000.001.56
2019-07-1010,000-0.641.56
2019-07-095,000-1.881.57
2019-07-084,0002.561.60
2019-07-05204,0000.001.56
2019-07-043,0000.001.56
2019-07-0210,0000.651.56
2019-06-2730,0000.651.55
2019-06-269,000-5.521.54
2019-06-2544,000-1.211.63
2019-06-2437,0001.231.65
2019-06-20201,0004.491.63
2019-06-1916,000-5.451.56
2019-06-1226,000-0.601.65
2019-06-1126,000-0.601.65
2019-06-1010,000-0.601.66
2019-06-074,0004.381.67
2019-05-2323,000-1.841.60
2019-05-214,0000.001.63
2019-05-2013,0000.001.63
2019-05-141,000-0.611.63
2019-05-132,0000.611.64
2019-05-102,0000.611.64
2019-05-095,000-15.541.63
2019-05-022,00016.971.93
2019-05-011,000-2.941.65
2019-04-301,000-2.941.65
2019-04-153,0000.001.70
2019-04-1014,0000.001.70
2019-04-095,000-9.571.70
2019-04-085,000-9.571.70
2019-04-059,000-3.591.88
2019-04-0460,00038.301.95
2019-04-0342,000-17.541.41
2019-04-028,000-2.291.71
2019-03-292,000-2.781.75
2019-03-278,000-0.551.80
2019-03-2610,0000.001.81
2019-03-224,000-9.501.81
2019-03-186,000-6.982.00
2019-03-143,00010.262.15
2019-03-121,0000.001.95
2019-03-1156,000-0.511.95
2019-03-089,000-2.001.96
2019-03-061,000-0.502.00
2019-03-045,0000.002.01
2019-03-0110,0000.502.01
2019-02-266,0000.002.00
2019-02-2570,0000.002.00
2019-02-2270,0000.002.00