MetroAlliance B (MAHB)

DateTotal VolumeChange %Price
2020-01-155,0000.001.00
2020-01-143,0000.001.00
2020-01-0243,0000.001.00
2019-12-1671,000-2.911.00
2019-12-1118,0000.001.03
2019-12-054,0000.981.03
2019-12-0210,000-0.971.02
2019-11-2910,000-9.651.03
2019-11-142,0008.571.14
2019-10-16183,000-7.761.07
2019-10-1557,000-3.331.16
2019-09-272,000-1.641.20
2019-09-2519,0000.001.22
2019-09-238,000-1.611.22
2019-09-204,0000.811.24
2019-09-194,000-11.511.23
2019-09-1823,00032.381.39
2019-09-1735,000-29.051.05
2019-09-165,00015.621.48
2019-09-124,0000.001.28
2019-09-049,0000.001.28
2019-09-02100,0000.001.28
2019-08-2930,0000.791.28
2019-08-283,0000.001.27
2019-08-219,000-0.781.27
2019-08-209,000-0.781.27
2019-08-155,0000.791.28
2019-08-1312,000-12.411.27
2019-08-019,0000.001.45
2019-07-295,000-0.681.45
2019-07-2610,000-2.671.46
2019-07-2553,000-2.601.50
2019-07-1922,0000.001.54
2019-07-183,000-1.281.54
2019-07-1610,0000.001.56
2019-07-1010,000-0.641.56
2019-07-095,000-1.881.57
2019-07-084,0002.561.60
2019-07-05204,0000.001.56
2019-07-043,0000.001.56
2019-07-0210,0000.651.56
2019-06-2730,0000.651.55
2019-06-269,000-5.521.54
2019-06-2544,000-1.211.63
2019-06-2437,0001.231.65
2019-06-20201,0004.491.63
2019-06-1916,000-5.451.56
2019-06-1226,000-0.601.65
2019-06-1126,000-0.601.65
2019-06-1010,000-0.601.66