MetroAlliance B (MAHB)

DateTotal VolumeChange %Price
2018-12-121,0004.462.34
2018-12-1112,000-4.272.24
2018-12-1019,000-0.432.34
2018-12-077,0000.862.35
2018-12-0653,0000.432.33
2018-12-05199,0007.912.32
2018-12-04354,00018.132.15
2018-12-0380,000-1.621.82
2018-11-30179,000-2.121.85
2018-11-29179,000-2.121.85
2018-11-28744,00011.181.89
2018-11-2743,000-5.561.70
2018-11-2647,000-13.881.80
2018-11-23577,00013.592.09
2018-11-22169,00031.431.84
2018-11-2188,000-3.451.40
2018-11-153,0005.071.45
2018-11-1347,000-3.501.38
2018-11-121,0003.621.43
2018-11-0921,000-8.001.38
2018-11-0722,000-1.961.50
2018-11-0675,0001.321.53
2018-11-056,0000.001.51
2018-10-2693,000-7.361.51
2018-10-126,0002.521.63
2018-10-1011,000-17.581.36
2018-10-0219,000-2.941.65
2018-10-0114,00014.091.70
2018-09-282,0007.191.49
2018-09-2718,000-6.081.39
2018-09-2665,000-2.631.48
2018-09-25263,0008.571.52
2018-09-245,000-6.041.40
2018-09-2162,0000.001.49
2018-09-20114,000-15.341.49
2018-09-198,000-0.561.76
2018-09-1842,0001.141.77
2018-09-174,000-7.891.75
2018-09-1377,000-2.061.90
2018-09-123,000-1.021.94
2018-09-11152,000-1.011.96
2018-09-0753,000-2.461.98
2018-09-0438,000-1.462.03
2018-09-0324,0005.642.06
2018-08-311,000-5.801.95
2018-08-3014,000-2.362.07
2018-08-2923,0006.002.12
2018-08-2893,000-4.762.00
2018-08-2710,000-1.412.10
2018-08-2410,000-1.412.10