MetroAlliance A (MAH)

DateTotal VolumeChange %Price
2019-02-2155,0000.972.08
2019-02-20444,0000.492.06
2019-02-19268,000-0.972.05
2019-02-18120,0000.492.07
2019-02-15400,000-0.482.06
2019-02-14308,000-3.722.07
2019-02-131,358,000-1.832.15
2019-02-12986,0005.292.19
2019-02-11298,000-1.422.08
2019-02-08251,0001.442.11
2019-02-07320,000-1.892.08
2019-02-06427,0000.952.12
2019-02-05256,000-0.942.10
2019-02-04256,000-0.942.10
2019-02-01432,0000.952.12
2019-01-31735,000-2.332.10
2019-01-30530,000-2.712.15
2019-01-29576,0004.252.21
2019-01-281,224,000-3.202.12
2019-01-252,222,000-8.752.19
2019-01-243,327,00014.292.40
2019-01-23198,0001.452.10
2019-01-23198,0001.452.10
2019-01-22256,0002.482.07
2019-01-21669,000-2.422.02
2019-01-181,388,000-5.912.07
2019-01-17389,0001.852.20
2019-01-16652,000-3.572.16
2019-01-15562,000-2.612.24
2019-01-141,386,0001.772.30
2019-01-115,028,000-12.742.26
2019-01-103,662,00018.262.59
2019-01-09649,0001.862.19
2019-01-082,112,0004.882.15
2019-01-07291,0001.992.05
2019-01-04196,000-0.992.01
2019-01-03213,000-1.462.03
2019-01-0230,000-1.442.06
2019-01-01390,0005.562.09
2018-12-31390,0005.562.09
2018-12-28390,0005.562.09
2018-12-27310,000-2.941.98
2018-12-2658,000-0.972.04
2018-12-25139,000-0.962.06
2018-12-24139,000-0.962.06
2018-12-21139,000-0.962.06
2018-12-20486,0001.962.08
2018-12-19183,000-0.972.04
2018-12-18198,0000.002.06
2018-12-17364,000-1.442.06