MetroAlliance A (MAH)

DateTotal VolumeChange %Price
2018-12-1717,0000.482.10
2018-12-14298,000-0.952.09
2018-12-131,591,000-1.402.11
2018-12-12668,000-0.472.14
2018-12-11736,0000.472.15
2018-12-101,559,000-7.762.14
2018-12-071,321,0001.312.32
2018-12-062,260,000-3.382.29
2018-12-052,927,00010.232.37
2018-12-043,404,00010.262.15
2018-12-031,327,0000.521.95
2018-11-303,336,0007.781.94
2018-11-293,336,0007.781.94
2018-11-287,374,0008.431.80
2018-11-271,413,000-10.271.66
2018-11-261,525,000-8.421.85
2018-11-235,748,00010.992.02
2018-11-221,974,00030.941.82
2018-11-21616,0006.921.39
2018-11-20172,0001.561.30
2018-11-19202,0005.791.28
2018-11-1670,000-1.631.21
2018-11-15115,00013.891.23
2018-11-1458,000-1.821.08
2018-11-13202,0000.921.10
2018-11-1265,000-0.911.09
2018-11-09102,0000.921.10
2018-11-08564,000-8.401.09
2018-11-07229,000-8.461.19
2018-11-06226,000-7.141.30
2018-11-0559,00013.821.40
2018-11-0260,000-8.211.23
2018-11-0160,000-8.211.23
2018-10-3160,000-8.211.23
2018-10-301,000-0.741.34
2018-10-292,0003.051.35
2018-10-2641,000-1.501.31
2018-10-2512,000-1.481.33
2018-10-24108,0000.001.35
2018-10-2323,0000.751.35
2018-10-2292,000-3.601.34
2018-10-1926,0000.001.39
2018-10-1819,000-0.711.39
2018-10-17171,000-2.781.40
2018-10-1619,0000.001.44
2018-10-1527,0000.001.44
2018-10-1232,0001.411.44
2018-10-1128,0001.431.42
2018-10-104,000-6.761.38
2018-10-0996,000-1.331.48