MetroAlliance A (MAH)

DateTotal VolumeChange %Price
2018-10-1926,0000.001.39
2018-10-1819,000-0.711.39
2018-10-17171,000-2.781.40
2018-10-1619,0000.001.44
2018-10-1527,0000.001.44
2018-10-1232,0001.411.44
2018-10-1128,0001.431.42
2018-10-104,000-6.761.38
2018-10-0996,000-1.331.48
2018-10-082,000-0.661.50
2018-10-0515,000-0.661.51
2018-10-0414,000-0.651.52
2018-10-0357,0002.001.53
2018-10-0231,000-1.961.50
2018-10-0175,000-1.921.53
2018-09-2823,0004.001.56
2018-09-27111,0000.671.50
2018-09-2695,0000.001.49
2018-09-25390,0009.561.49
2018-09-24233,000-8.111.36
2018-09-21452,000-8.071.48
2018-09-20285,0000.621.61
2018-09-19168,000-5.881.60
2018-09-1825,000-1.161.70
2018-09-17128,0000.581.72
2018-09-14683,0009.621.71
2018-09-13159,000-2.501.56
2018-09-12574,000-3.611.60
2018-09-11910,000-14.871.66
2018-09-10287,000-2.501.95
2018-09-07120,0003.092.00
2018-09-0649,000-3.001.94
2018-09-05431,000-1.482.00
2018-09-04153,000-0.492.03
2018-09-03190,000-0.492.04
2018-08-31149,000-0.492.05
2018-08-30295,0000.002.06
2018-08-29222,0000.982.06
2018-08-28156,000-2.392.04
2018-08-27336,0003.472.09
2018-08-24336,0003.472.09
2018-08-23197,000-0.982.02
2018-08-22667,000-3.322.04
2018-08-21280,0002.432.11
2018-08-20280,0002.432.11