MetroAlliance A (MAH)

DateTotal VolumeChange %Price
2020-04-01901,000-2.581.51
2020-03-31813,0004.031.55
2020-03-301,039,000-3.871.49
2020-03-273,273,000-4.321.55
2020-03-265,184,00017.391.62
2020-03-252,516,0001.471.38
2020-03-242,116,00011.481.36
2020-03-232,951,0004.271.22
2020-03-201,485,000-4.881.17
2020-03-192,231,000-26.351.23
2020-03-184,624,000-2.911.67
2020-03-174,624,000-2.911.67
2020-03-164,624,000-2.911.67
2020-03-136,297,0002.991.72
2020-03-126,259,000-25.451.67
2020-03-1114,152,00010.342.24
2020-03-109,976,000-3.332.03
2020-03-0910,650,000-21.352.10
2020-03-068,995,000-4.642.67
2020-03-0519,407,0004.872.80
2020-03-0449,762,000-2.912.67
2020-03-0360,932,00029.112.75
2020-03-0255,423,00023.122.13
2020-02-2821,046,000-21.361.73
2020-02-2731,416,00049.662.20
2020-02-263,461,000-7.551.47
2020-02-2524,993,000-13.111.59
2020-02-2424,993,000-13.111.59
2020-02-2113,274,00050.001.83
2020-02-20130,000-1.611.22
2020-02-19632,000-3.881.24
2020-02-181,060,0004.031.29
2020-02-17530,000-3.121.24
2020-02-146,576,00020.751.28
2020-02-1232,0001.921.06
2020-02-1140,000-1.891.04
2020-02-107,0006.001.06
2020-02-0733,000-1.961.00
2020-02-0612,000-2.861.02
2020-02-0568,0000.001.05
2020-02-0421,0005.001.05
2020-02-03598,000-4.761.00
2020-01-3150,000-2.781.05
2020-01-3065,0000.931.08
2020-01-29136,000-1.831.07
2020-01-28749,0009.001.09
2020-01-27711,0006.381.00
2020-01-2428,000-6.000.94
2020-01-2315,0004.171.00
2020-01-2293,0000.000.96