MetroAlliance A (MAH)

DateTotal VolumeChange %Price
2019-12-0522,0000.001.00
2019-12-0420,0001.011.00
2019-12-034,0001.020.99
2019-12-022,000-6.670.98
2019-11-292,0000.001.05
2019-11-2818,0000.001.05
2019-11-279,0000.001.05
2019-11-2614,0000.001.05
2019-11-21140,0000.001.05
2019-11-1818,0000.001.05
2019-11-1517,0000.001.05
2019-11-14174,0000.961.05
2019-11-1319,000-0.951.04
2019-11-1215,0000.001.05
2019-10-287,000-1.821.08
2019-10-243,000-3.511.10
2019-10-239,000-0.871.14
2019-10-222,0003.601.15
2019-10-2118,0000.911.11
2019-10-181,0000.921.10
2019-10-1748,0000.001.09
2019-10-16119,000-0.911.09
2019-10-1578,000-4.351.10
2019-10-1410,0000.001.15
2019-10-102,0000.881.15
2019-10-0918,0001.791.14
2019-10-0818,0001.791.14
2019-10-071,000-0.881.12
2019-10-0461,000-1.741.13
2019-10-0311,0000.001.15
2019-10-022,0000.881.15
2019-10-017,0000.001.14
2019-09-3018,000-0.871.14
2019-09-27100,000-4.961.15
2019-09-268,000-6.921.21
2019-09-2580,00010.171.30
2019-09-2442,0001.721.18
2019-09-231,0000.001.16
2019-09-20140,000-1.691.16
2019-09-1955,000-1.671.18
2019-09-18198,0000.001.20
2019-09-1785,0000.001.20
2019-09-1611,0000.001.20
2019-09-1297,000-4.001.20
2019-09-116,0004.171.25
2019-09-1035,0004.351.20
2019-09-092,0001.771.15
2019-09-048,000-0.881.13
2019-09-0332,000-1.721.14
2019-09-0222,0000.001.16