FERRONOUX HLDG (FERRO)

DateTotal VolumeChange %Price
2019-12-0613,000-5.594.05
2019-12-032,0000.004.29
2019-12-021,0000.944.29
2019-11-29206,000-1.854.25
2019-11-2740,0000.004.33
2019-11-26132,000-0.924.33
2019-11-251,0000.694.37
2019-11-2212,000-0.694.34
2019-11-21209,000-1.584.37
2019-11-1925,0002.544.44
2019-11-1852,000-2.704.33
2019-11-15104,000-0.674.45
2019-11-1478,000-1.104.48
2019-11-1367,0002.264.53
2019-11-12149,0000.454.43
2019-10-28737,000-4.214.55
2019-10-24213,000-0.824.83
2019-10-2343,0002.344.81
2019-10-22105,000-3.094.70
2019-10-21231,0002.754.85
2019-10-18103,000-1.464.72
2019-10-17328,0000.004.79
2019-10-16448,000-3.234.79
2019-10-15314,0003.564.95
2019-10-14271,000-1.854.78
2019-10-11186,0005.414.87
2019-10-10199,000-1.284.62
2019-10-09202,000-0.434.68
2019-10-08118,0001.084.70
2019-10-0763,0000.004.65
2019-10-04634,000-3.124.65
2019-10-032,187,900-7.514.80
2019-10-0243,500-0.195.19
2019-10-01118,2000.005.20
2019-09-30177,8000.195.20
2019-09-27165,7000.005.19
2019-09-26504,8000.195.19
2019-09-25952,600-4.075.18
2019-09-241,014,700-3.405.40
2019-09-23554,4000.545.59
2019-09-202,121,600-5.445.56
2019-09-193,076,9008.895.88
2019-09-18508,4000.005.40
2019-09-17259,500-1.285.40
2019-09-16876,0002.245.47
2019-09-137,375,700-9.325.35
2019-09-123,661,30015.695.90
2019-09-11862,0005.155.10
2019-09-1020,0000.004.85
2019-09-09133,0000.624.85