FERRONOUX HLDG (FERRO)

DateTotal VolumeChange %Price
2020-01-208,0002.913.89
2020-01-1712,000-3.083.78
2020-01-16148,000-0.763.90
2020-01-1575,0004.243.93
2020-01-14122,000-1.313.77
2020-01-1315,0000.533.82
2020-01-1015,0000.533.82
2020-01-0952,000-3.803.80
2020-01-0849,0002.073.95
2020-01-077,000-0.263.87
2020-01-0623,000-1.273.88
2020-01-0341,0002.883.93
2020-01-0262,000-0.263.82
2020-01-01235,000-4.963.83
2019-12-31235,000-4.963.83
2019-12-30235,000-4.963.83
2019-12-27235,000-4.963.83
2019-12-2620,0000.754.03
2019-12-2516,000-1.964.00
2019-12-2416,000-1.964.00
2019-12-2316,000-1.964.00
2019-12-201,0005.704.08
2019-12-1917,000-4.933.86
2019-12-189,000-1.224.06
2019-12-17184,000-0.484.11
2019-12-1641,0001.474.13
2019-12-132,000-0.254.07
2019-12-1276,0002.004.08
2019-12-1134,000-4.084.00
2019-12-10279,0003.474.17
2019-12-0913,000-0.494.03
2019-12-0623,000-5.594.05
2019-12-032,0000.004.29
2019-12-021,0000.944.29
2019-11-29206,000-1.854.25
2019-11-2740,0000.004.33
2019-11-26132,000-0.924.33
2019-11-251,0000.694.37
2019-11-2212,000-0.694.34
2019-11-21209,000-1.584.37
2019-11-1925,0002.544.44
2019-11-1852,000-2.704.33
2019-11-15104,000-0.674.45
2019-11-1478,000-1.104.48
2019-11-1367,0002.264.53
2019-11-12149,0000.454.43
2019-10-28737,000-4.214.55
2019-10-24213,000-0.824.83
2019-10-2343,0002.344.81
2019-10-22105,000-3.094.70