FERRONOUX HLDG (FERRO)

DateTotal VolumeChange %Price
2018-12-19348,0005.234.43
2018-12-1840,0000.244.21
2018-12-17587,0002.194.20
2018-12-1456,0000.494.11
2018-12-13103,0000.994.09
2018-12-12106,0001.504.05
2018-12-1119,0001.533.99
2018-12-1023,000-2.003.93
2018-12-0746,0001.784.01
2018-12-0620,0001.293.94
2018-12-05113,000-2.263.89
2018-12-04235,000-2.453.98
2018-12-03156,000-1.454.08
2018-11-30367,0002.224.14
2018-11-29367,0002.224.14
2018-11-28251,0006.584.05
2018-11-27164,0001.603.80
2018-11-2628,000-1.063.74
2018-11-2354,000-0.533.78
2018-11-2262,000-1.303.80
2018-11-21122,0001.323.85
2018-11-2020,000-4.043.80
2018-11-191,0000.003.96
2018-11-16106,000-0.253.96
2018-11-158,0000.253.97
2018-11-1433,000-0.253.96
2018-11-1312,000-0.753.97
2018-11-1214,0000.004.00
2018-11-09123,0001.784.00
2018-11-0882,000-0.513.93
2018-11-0723,000-1.253.95
2018-11-067,0000.004.00
2018-11-0520,0000.004.00
2018-11-02254,0000.504.00
2018-11-01254,0000.504.00
2018-10-31254,0000.504.00
2018-10-3037,0000.003.98
2018-10-29176,0002.053.98
2018-10-26116,000-4.883.90
2018-10-254,000-0.244.10
2018-10-2411,000-0.484.11
2018-10-2353,000-1.674.13
2018-10-2213,0002.444.20
2018-10-191,0002.504.10
2018-10-1837,000-0.994.00
2018-10-17139,000-3.584.04
2018-10-165,0002.204.19
2018-10-1553,0002.504.10
2018-10-1249,0000.254.00
2018-10-11173,000-4.323.99