FERRONOUX HLDG (FERRO)

DateTotal VolumeChange %Price
2020-04-01414,000-9.902.82
2020-03-315,000-1.573.13
2020-03-306,000-0.313.18
2020-03-252,000-0.313.19
2020-03-242,000-3.033.20
2020-03-1912,0001.543.30
2020-03-13102,000-2.403.25
2020-03-1244,000-0.893.33
2020-03-111,0000.003.36
2020-03-1014,000-0.593.36
2020-03-0936,000-8.653.38
2020-03-0421,000-2.633.70
2020-02-2711,0003.263.80
2020-02-2538,000-2.903.68
2020-02-2438,000-2.903.68
2020-02-216,0000.533.79
2020-02-186,000-0.533.77
2020-02-142,0001.343.79
2020-02-1387,0002.473.74
2020-02-1230,0000.003.65
2020-02-11436,000-10.983.65
2020-02-072,0000.004.10
2020-02-072,0000.004.10
2020-02-0416,0003.544.10
2020-02-0378,000-3.883.96
2020-01-31131,000-4.194.12
2020-01-305,000-0.464.30
2020-01-29406,0003.104.32
2020-01-2814,000-0.244.19
2020-01-2750,0001.204.20
2020-01-2458,0001.224.15
2020-01-2374,000-4.434.10
2020-01-22171,00010.574.29
2020-01-2133,000-0.263.88
2020-01-208,0002.913.89
2020-01-1712,000-3.083.78
2020-01-16148,000-0.763.90
2020-01-1575,0004.243.93
2020-01-14122,000-1.313.77
2020-01-1315,0000.533.82
2020-01-1015,0000.533.82
2020-01-0952,000-3.803.80
2020-01-0849,0002.073.95
2020-01-077,000-0.263.87
2020-01-0623,000-1.273.88
2020-01-0341,0002.883.93
2020-01-0262,000-0.263.82
2020-01-01235,000-4.963.83
2019-12-31235,000-4.963.83
2019-12-30235,000-4.963.83