FERRONOUX HLDG (FERRO)

DateTotal VolumeChange %Price
2019-02-2189,0002.004.58
2019-02-2080,0000.004.49
2019-02-1958,0001.354.49
2019-02-18147,000-3.704.43
2019-02-1541,0000.004.60
2019-02-14194,0001.104.60
2019-02-13477,000-1.094.55
2019-02-12478,000-2.954.60
2019-02-11294,000-2.274.74
2019-02-08110,0001.044.85
2019-02-072,655,000-1.644.80
2019-02-06241,0001.884.88
2019-02-0541,0000.214.79
2019-02-0441,0000.214.79
2019-02-0192,000-1.854.78
2019-01-3113,0000.214.87
2019-01-30171,0000.214.86
2019-01-29130,000-0.414.85
2019-01-28256,0000.214.87
2019-01-28256,0000.214.87
2019-01-25202,0001.254.86
2019-01-24131,0002.784.80
2019-01-2384,000-2.104.67
2019-01-2384,000-2.104.67
2019-01-2267,0004.154.77
2019-01-21419,000-0.654.58
2019-01-18404,000-5.924.61
2019-01-17610,0000.004.90
2019-01-16381,0000.624.90
2019-01-15296,0004.734.87
2019-01-1449,0000.004.65
2019-01-11361,000-1.694.65
2019-01-10281,0000.854.73
2019-01-09405,0004.224.69
2019-01-08141,0000.004.50
2019-01-07296,0000.004.50
2019-01-04663,0000.454.50
2019-01-03332,000-2.614.48
2019-01-02345,0002.914.60
2019-01-01592,000-3.664.47
2018-12-31592,000-3.664.47
2018-12-28592,000-3.664.47
2018-12-271,082,0000.874.64
2018-12-262,794,100-9.804.60
2018-12-253,690,0004.085.10
2018-12-243,690,0004.085.10
2018-12-213,690,0004.085.10
2018-12-201,963,00010.614.90
2018-12-19348,0005.234.43
2018-12-1840,0000.244.21