FERRONOUX HLDG (FERRO)

DateTotal VolumeChange %Price
2018-10-191,0002.504.10
2018-10-1837,000-0.994.00
2018-10-17139,000-3.584.04
2018-10-165,0002.204.19
2018-10-1553,0002.504.10
2018-10-1249,0000.254.00
2018-10-11173,000-4.323.99
2018-10-1026,000-1.904.14
2018-10-0949,000-0.714.22
2018-10-0838,000-0.474.25
2018-10-0584,0000.004.27
2018-10-0463,000-0.234.27
2018-10-0355,000-0.474.28
2018-10-02179,0002.384.30
2018-10-01340,000-2.334.20
2018-09-28137,000-1.154.30
2018-09-27322,000-3.334.35
2018-09-261,354,0001.354.50
2018-09-25238,0000.914.44
2018-09-24214,0003.774.40
2018-09-2126,0000.004.24
2018-09-20329,000-0.934.24
2018-09-19271,000-0.234.28
2018-09-18117,0000.474.29
2018-09-1793,0001.914.27
2018-09-14313,000-1.184.19
2018-09-13417,0003.164.24
2018-09-12551,0000.244.11
2018-09-11342,0000.994.10
2018-09-10160,000-0.254.06
2018-09-07168,0000.004.07
2018-09-06285,0000.994.07
2018-09-05314,000-2.184.03
2018-09-04212,000-1.204.12
2018-09-03208,000-0.244.17
2018-08-31167,0003.214.18
2018-08-3091,0001.504.05
2018-08-29461,000-2.213.99
2018-08-28128,000-0.974.08
2018-08-27189,0000.984.12
2018-08-24189,0000.984.12
2018-08-23443,0005.704.08
2018-08-2293,000-0.773.86
2018-08-2179,000-2.513.89
2018-08-2079,000-2.513.89