Purefoods (FB)

DateTotal VolumeChange %Price
2020-03-30131,570-2.1649.90
2020-03-27543,5003.8751.00
2020-03-26252,7000.0049.10
2020-03-2575,0002.2949.10
2020-03-24848,1003.0048.00
2020-03-23767,9001.3046.60
2020-03-20581,2002.2246.00
2020-03-19470,900-8.1645.00
2020-03-18146,960-16.2449.00
2020-03-17146,960-16.2449.00
2020-03-16146,960-16.2449.00
2020-03-13303,600-5.3458.50
2020-03-12127,830-7.7661.80
2020-03-1194,6100.0067.00
2020-03-10275,950-2.1967.00
2020-03-09266,890-2.2168.50
2020-03-0684,890-0.6470.05
2020-03-05300,210-1.6770.50
2020-03-04266,0500.2871.70
2020-03-03266,840-0.5671.50
2020-03-02109,750-1.5171.90
2020-02-28222,2903.2573.00
2020-02-27268,090-3.1570.70
2020-02-26266,780-0.3473.00
2020-02-25266,010-1.0173.25
2020-02-24266,010-1.0173.25
2020-02-21266,110-2.5074.00
2020-02-20266,0701.8875.90
2020-02-19266,110-2.7474.50
2020-02-18266,2101.1976.60
2020-02-17266,0800.9375.70
2020-02-14266,060-1.3275.00
2020-02-13266,6300.2076.00
2020-02-1236,440-1.4975.85
2020-02-1164,330-1.2877.00
2020-02-1058,6300.1378.00
2020-02-0736,2500.7177.90
2020-02-0736,2500.7177.90
2020-02-0665,920-0.8377.35
2020-02-0598,9900.0078.00
2020-02-04312,2006.1278.00
2020-02-03135,9600.8273.50
2020-01-31374,110-1.4972.90
2020-01-3050,220-0.2774.00
2020-01-29268,0500.9574.20
2020-01-2886,830-0.5473.50
2020-01-2779,260-5.2673.90
2020-01-24102,2406.8578.00
2020-01-23159,0002.1773.00
2020-01-22294,1300.9971.45