Purefoods (FB)

DateTotal VolumeChange %Price
2018-12-19187,6100.0080.00
2018-12-181,062,970-2.4480.00
2018-12-17974,680-0.6182.00
2018-12-141,211,470-0.0682.50
2018-12-13272,4600.0682.55
2018-12-12398,720-1.7982.50
2018-12-112,042,180-0.0684.00
2018-12-102,259,740-0.1284.05
2018-12-07689,470-0.0684.15
2018-12-06783,860-0.0684.20
2018-12-051,633,250-0.1884.25
2018-12-042,578,7300.9684.40
2018-12-031,678,8000.9183.60
2018-11-302,800,670-0.1882.85
2018-11-292,800,670-0.1882.85
2018-11-281,494,6800.0083.00
2018-11-274,081,740-0.7283.00
2018-11-261,568,2200.0083.60
2018-11-232,445,0600.3083.60
2018-11-222,812,000-0.3083.35
2018-11-212,584,840-0.2483.60
2018-11-202,706,330-0.2483.80
2018-11-191,573,3500.0684.00
2018-11-165,421,070-0.0683.95
2018-11-155,539,870-1.1284.00
2018-11-141,732,5800.0084.95
2018-11-134,544,740-0.0684.95
2018-11-122,039,2100.0685.00
2018-11-091,042,7302.9784.95
2018-11-081,472,580-2.3782.50
2018-11-07783,560-0.4184.50
2018-11-06589,530-0.1284.85
2018-11-05329,500-0.0684.95
2018-11-02413,050-0.5885.00
2018-11-01413,050-0.5885.00
2018-10-31413,050-0.5885.00
2018-10-30588,6101.1885.50
2018-10-291,748,260-1.1784.50
2018-10-262,328,1003.0185.50
2018-10-251,360,280-0.9583.00
2018-10-243,910,950-1.0683.80
2018-10-231,832,770-0.1284.70
2018-10-22736,0600.7784.80
2018-10-191,146,370-1.5884.15
2018-10-18977,1400.5985.50
2018-10-171,053,1300.0085.00
2018-10-162,213,330-6.0885.00
2018-10-15703,3501.1290.50
2018-10-12688,8603.4789.50
2018-10-111,331,6400.5886.50