Purefoods (FB)

DateTotal VolumeChange %Price
2020-01-17325,010-2.1373.40
2020-01-16288,6100.0075.00
2020-01-15269,240-5.6675.00
2020-01-14266,2700.0079.50
2020-01-13140,750-0.6279.50
2020-01-10140,750-0.6279.50
2020-01-09266,800-3.6180.00
2020-01-08266,3401.8483.00
2020-01-0796,330-1.8181.50
2020-01-0672,610-1.1983.00
2020-01-03266,350-0.5984.00
2020-01-0219,770-0.5984.50
2020-01-01239,4600.0085.00
2019-12-31239,4600.0085.00
2019-12-30239,4600.0085.00
2019-12-27239,4600.0085.00
2019-12-26170,690-0.2385.00
2019-12-25144,570-0.3585.20
2019-12-24144,570-0.3585.20
2019-12-23144,570-0.3585.20
2019-12-20205,610-0.5885.50
2019-12-1937,210-0.8186.00
2019-12-1869,460-1.1486.70
2019-12-17129,900-0.3487.70
2019-12-1652,010-1.1288.00
2019-12-1371,2900.5689.00
2019-12-1233,9400.5788.50
2019-12-1182,000-0.4588.00
2019-12-1066,290-0.3488.40
2019-12-0959,4400.0088.70
2019-12-0695,380-0.3488.70
2019-12-0581,560-0.4589.00
2019-12-04126,390-0.6789.40
2019-12-0340,5900.0690.00
2019-12-0240,180-0.0689.95
2019-11-2926,7800.1190.00
2019-11-28105,460-0.1189.90
2019-11-27266,2203.5190.00
2019-11-26305,610-2.0886.95
2019-11-25267,830-1.3388.80
2019-11-2238,6400.0090.00
2019-11-21266,5700.0090.00
2019-11-20267,860-1.1090.00
2019-11-1913,2500.0091.00
2019-11-18266,8500.0091.00
2019-11-155,590-0.8791.00
2019-11-14266,0700.1191.80
2019-11-13266,0802.1291.70
2019-11-12268,550-0.2289.80
2019-11-062,100-0.9192.05