EAGLE CEMENT (EAGLE)

DateTotal VolumeChange %Price
2019-02-218,028,4001.2616.08
2019-02-2033,000-1.2415.88
2019-02-19156,5000.3716.08
2019-02-18595,0000.5016.02
2019-02-15184,800-0.5015.94
2019-02-14304,5000.3816.02
2019-02-13474,9000.3815.96
2019-02-12108,200-0.6215.90
2019-02-11801,900-0.6216.00
2019-02-08397,600-0.1216.10
2019-02-07182,900-1.5916.12
2019-02-061,969,7001.8716.38
2019-02-05622,100-0.1216.08
2019-02-04622,100-0.1216.08
2019-02-011,579,0000.6216.10
2019-01-311,024,0001.2716.00
2019-01-30708,900-0.6315.80
2019-01-29495,500-0.2515.90
2019-01-281,810,3000.8915.94
2019-01-281,810,3000.8915.94
2019-01-25177,1000.0015.80
2019-01-241,950,5000.6415.80
2019-01-23326,0000.5115.70
2019-01-22427,200-1.0115.62
2019-01-211,909,200-0.6315.78
2019-01-183,970,8003.7915.88
2019-01-1785,5000.6615.30
2019-01-16130,900-0.6515.20
2019-01-15518,4000.0015.30
2019-01-1446,7001.5915.30
2019-01-11140,800-0.2615.06
2019-01-10153,9000.0015.10
2019-01-0945,1000.6715.10
2019-01-08232,700-0.7915.00
2019-01-07370,900-1.5615.12
2019-01-0460,900-0.2615.36
2019-01-03115,9001.3215.40
2019-01-02652,800-1.6815.20
2019-01-01530,200-0.2615.46
2018-12-31530,200-0.2615.46
2018-12-28530,200-0.2615.46
2018-12-27391,5001.0415.50
2018-12-26319,2000.2615.34
2018-12-25450,8000.7915.30
2018-12-24450,8000.7915.30
2018-12-21450,8000.7915.30
2018-12-20466,1001.2015.18
2018-12-1948,200-1.3215.00
2018-12-18350,7002.5615.20
2018-12-174,0000.4114.82