EAGLE CEMENT (EAGLE)

DateTotal VolumeChange %Price
2020-03-27561,2007.047.60
2020-03-26318,4003.507.10
2020-03-25208,2002.696.86
2020-03-241,685,400-0.306.68
2020-03-23763,7003.406.70
2020-03-20632,3009.836.48
2020-03-19591,900-16.905.90
2020-03-1899,0000.007.10
2020-03-1799,0000.007.10
2020-03-1699,0000.007.10
2020-03-13341,300-1.397.10
2020-03-12302,900-19.377.20
2020-03-1170,1000.118.93
2020-03-10959,800-1.768.92
2020-03-09329,500-10.989.08
2020-03-06474,5000.2010.20
2020-03-05479,100-0.2010.18
2020-03-04191,900-2.6710.20
2020-03-03154,500-0.1910.48
2020-03-0258,1001.9410.50
2020-02-28487,700-8.2010.30
2020-02-27154,7000.7211.22
2020-02-26225,600-5.5911.14
2020-02-2547,900-0.5111.80
2020-02-2447,900-0.5111.80
2020-02-2145,6000.1711.86
2020-02-20239,7001.0211.84
2020-02-19381,600-0.8511.72
2020-02-181,202,800-1.6611.82
2020-02-1788,5000.1712.02
2020-02-1421,4000.0012.00
2020-02-1341,400-0.8312.00
2020-02-1212,0000.0012.10
2020-02-112,8000.6712.10
2020-02-10119,900-2.7512.02
2020-02-072,5002.3212.36
2020-02-072,5002.3212.36
2020-02-0675,2000.1712.08
2020-02-05391,4000.5012.06
2020-02-04848,6000.5012.00
2020-02-0398,300-5.9811.94
2020-01-31122,2000.6312.70
2020-01-30339,800-2.9212.62
2020-01-2969,500-1.3713.00
2020-01-2815,200-3.8013.18
2020-01-277,3000.7413.70
2020-01-241,707,000-0.2913.60
2020-01-23798,1002.1013.64
2020-01-228,700-0.1513.36
2020-01-2138,700-0.8913.38