EAGLE CEMENT (EAGLE)

DateTotal VolumeChange %Price
2018-10-198,8000.0014.76
2018-10-18600-1.6014.76
2018-10-177,9000.0015.00
2018-10-1613,7002.0415.00
2018-10-152,4000.4114.70
2018-10-12309,900-1.3514.64
2018-10-11460,800-1.8514.84
2018-10-1052,400-0.1315.12
2018-10-097,5000.0015.14
2018-10-08199,600-1.4315.14
2018-10-05113,0001.4515.36
2018-10-0438,300-0.1315.14
2018-10-0312,2000.0015.16
2018-10-0267,500-1.4315.16
2018-10-01252,600-0.6515.38
2018-09-28334,2000.5215.48
2018-09-273,451,100-1.0315.40
2018-09-26489,8001.4315.56
2018-09-2510,6001.3215.34
2018-09-24843,500-0.3915.14
2018-09-21727,100-0.6515.20
2018-09-20116,8001.1915.30
2018-09-19244,000-2.4515.12
2018-09-18121,100-1.9015.50
2018-09-17190,4000.6415.80
2018-09-14108,0000.6415.70
2018-09-1371,3000.0015.60
2018-09-12857,600-0.1315.60
2018-09-11214,100-1.1415.62
2018-09-10116,900-0.7515.80
2018-09-07905,9002.7115.92
2018-09-06700,500-2.3915.50
2018-09-05856,300-2.2215.88
2018-09-04882,8000.8716.24
2018-09-03687,100-0.8616.10
2018-08-312,311,2000.1216.24
2018-08-301,700,5000.1216.22
2018-08-293,027,7002.0216.20
2018-08-28889,4001.6615.88
2018-08-27172,400-0.3815.62
2018-08-24172,400-0.3815.62
2018-08-23260,3000.1315.68
2018-08-22337,700-0.2515.66
2018-08-21488,500-1.1315.70
2018-08-20488,500-1.1315.70