---

EAGLE CEMENT (EAGLE)

Date	Total Volume	Change %	Price
2018-12-14	69,200	-0.14	14.76
2018-12-13	76,400	0.68	14.78
2018-12-12	317,500	0.41	14.68
2018-12-11	129,900	-1.88	14.62
2018-12-10	5,800	0.13	14.90
2018-12-07	65,800	-0.53	14.88
2018-12-06	196,800	-0.40	14.96
2018-12-05	247,200	-1.18	15.02
2018-12-04	109,800	-1.94	15.20
2018-12-03	30,100	0.00	15.50
2018-11-30	288,200	1.44	15.50
2018-11-29	288,200	1.44	15.50
2018-11-28	12,800	-1.42	15.28
2018-11-27	10,100	-1.02	15.50
2018-11-26	5,304,700	0.00	15.66
2018-11-23	349,900	1.03	15.66
2018-11-22	387,100	1.31	15.50
2018-11-21	75,200	0.13	15.30
2018-11-20	2,918,400	-0.78	15.28
2018-11-19	74,100	0.00	15.40
2018-11-16	319,400	0.00	15.40
2018-11-15	493,400	0.39	15.40
2018-11-14	263,300	0.00	15.34
2018-11-13	292,400	3.79	15.34
2018-11-12	20,800	0.00	14.78
2018-11-09	55,600	-0.14	14.78
2018-11-08	56,500	0.14	14.80
2018-11-07	37,800	0.00	14.78
2018-11-06	3,600	0.00	14.78
2018-11-05	23,800	-2.76	14.78
2018-11-02	440,800	2.43	15.20
2018-11-01	440,800	2.43	15.20
2018-10-31	440,800	2.43	15.20
2018-10-30	700	-0.13	14.84
2018-10-29	7,400	1.09	14.86
2018-10-26	14,700	-1.87	14.70
2018-10-25	10,100	0.54	14.98
2018-10-24	9,500	-1.97	14.90
2018-10-23	419,500	1.88	15.20
2018-10-22	12,300	1.08	14.92
2018-10-19	8,800	0.00	14.76
2018-10-18	600	-1.60	14.76
2018-10-17	7,900	0.00	15.00
2018-10-16	13,700	2.04	15.00
2018-10-15	2,400	0.41	14.70
2018-10-12	309,900	-1.35	14.64
2018-10-11	460,800	-1.85	14.84
2018-10-10	52,400	-0.13	15.12
2018-10-09	7,500	0.00	15.14
2018-10-08	199,600	-1.43	15.14

---