EAGLE CEMENT (EAGLE)

DateTotal VolumeChange %Price
2018-12-1469,200-0.1414.76
2018-12-1376,4000.6814.78
2018-12-12317,5000.4114.68
2018-12-11129,900-1.8814.62
2018-12-105,8000.1314.90
2018-12-0765,800-0.5314.88
2018-12-06196,800-0.4014.96
2018-12-05247,200-1.1815.02
2018-12-04109,800-1.9415.20
2018-12-0330,1000.0015.50
2018-11-30288,2001.4415.50
2018-11-29288,2001.4415.50
2018-11-2812,800-1.4215.28
2018-11-2710,100-1.0215.50
2018-11-265,304,7000.0015.66
2018-11-23349,9001.0315.66
2018-11-22387,1001.3115.50
2018-11-2175,2000.1315.30
2018-11-202,918,400-0.7815.28
2018-11-1974,1000.0015.40
2018-11-16319,4000.0015.40
2018-11-15493,4000.3915.40
2018-11-14263,3000.0015.34
2018-11-13292,4003.7915.34
2018-11-1220,8000.0014.78
2018-11-0955,600-0.1414.78
2018-11-0856,5000.1414.80
2018-11-0737,8000.0014.78
2018-11-063,6000.0014.78
2018-11-0523,800-2.7614.78
2018-11-02440,8002.4315.20
2018-11-01440,8002.4315.20
2018-10-31440,8002.4315.20
2018-10-30700-0.1314.84
2018-10-297,4001.0914.86
2018-10-2614,700-1.8714.70
2018-10-2510,1000.5414.98
2018-10-249,500-1.9714.90
2018-10-23419,5001.8815.20
2018-10-2212,3001.0814.92
2018-10-198,8000.0014.76
2018-10-18600-1.6014.76
2018-10-177,9000.0015.00
2018-10-1613,7002.0415.00
2018-10-152,4000.4114.70
2018-10-12309,900-1.3514.64
2018-10-11460,800-1.8514.84
2018-10-1052,400-0.1315.12
2018-10-097,5000.0015.14
2018-10-08199,600-1.4315.14