EAGLE CEMENT (EAGLE)
Date | Total Volume | Change % | Price |
---|
2019-02-21 | 8,028,400 | 1.26 | 16.08 |
2019-02-20 | 33,000 | -1.24 | 15.88 |
2019-02-19 | 156,500 | 0.37 | 16.08 |
2019-02-18 | 595,000 | 0.50 | 16.02 |
2019-02-15 | 184,800 | -0.50 | 15.94 |
2019-02-14 | 304,500 | 0.38 | 16.02 |
2019-02-13 | 474,900 | 0.38 | 15.96 |
2019-02-12 | 108,200 | -0.62 | 15.90 |
2019-02-11 | 801,900 | -0.62 | 16.00 |
2019-02-08 | 397,600 | -0.12 | 16.10 |
2019-02-07 | 182,900 | -1.59 | 16.12 |
2019-02-06 | 1,969,700 | 1.87 | 16.38 |
2019-02-05 | 622,100 | -0.12 | 16.08 |
2019-02-04 | 622,100 | -0.12 | 16.08 |
2019-02-01 | 1,579,000 | 0.62 | 16.10 |
2019-01-31 | 1,024,000 | 1.27 | 16.00 |
2019-01-30 | 708,900 | -0.63 | 15.80 |
2019-01-29 | 495,500 | -0.25 | 15.90 |
2019-01-28 | 1,810,300 | 0.89 | 15.94 |
2019-01-28 | 1,810,300 | 0.89 | 15.94 |
2019-01-25 | 177,100 | 0.00 | 15.80 |
2019-01-24 | 1,950,500 | 0.64 | 15.80 |
2019-01-23 | 326,000 | 0.51 | 15.70 |
2019-01-22 | 427,200 | -1.01 | 15.62 |
2019-01-21 | 1,909,200 | -0.63 | 15.78 |
2019-01-18 | 3,970,800 | 3.79 | 15.88 |
2019-01-17 | 85,500 | 0.66 | 15.30 |
2019-01-16 | 130,900 | -0.65 | 15.20 |
2019-01-15 | 518,400 | 0.00 | 15.30 |
2019-01-14 | 46,700 | 1.59 | 15.30 |
2019-01-11 | 140,800 | -0.26 | 15.06 |
2019-01-10 | 153,900 | 0.00 | 15.10 |
2019-01-09 | 45,100 | 0.67 | 15.10 |
2019-01-08 | 232,700 | -0.79 | 15.00 |
2019-01-07 | 370,900 | -1.56 | 15.12 |
2019-01-04 | 60,900 | -0.26 | 15.36 |
2019-01-03 | 115,900 | 1.32 | 15.40 |
2019-01-02 | 652,800 | -1.68 | 15.20 |
2019-01-01 | 530,200 | -0.26 | 15.46 |
2018-12-31 | 530,200 | -0.26 | 15.46 |
2018-12-28 | 530,200 | -0.26 | 15.46 |
2018-12-27 | 391,500 | 1.04 | 15.50 |
2018-12-26 | 319,200 | 0.26 | 15.34 |
2018-12-25 | 450,800 | 0.79 | 15.30 |
2018-12-24 | 450,800 | 0.79 | 15.30 |
2018-12-21 | 450,800 | 0.79 | 15.30 |
2018-12-20 | 466,100 | 1.20 | 15.18 |
2018-12-19 | 48,200 | -1.32 | 15.00 |
2018-12-18 | 350,700 | 2.56 | 15.20 |
2018-12-17 | 4,000 | 0.41 | 14.82 |