EAGLE CEMENT (EAGLE)

DateTotal VolumeChange %Price
2020-01-277,3000.7413.70
2020-01-241,707,000-0.2913.60
2020-01-23798,1002.1013.64
2020-01-228,700-0.1513.36
2020-01-2138,700-0.8913.38
2020-01-2034,800-0.7413.50
2020-01-17688,600-0.4413.60
2020-01-16131,300-0.2913.66
2020-01-15186,100-1.3013.70
2020-01-14590,800-1.0013.88
2020-01-13514,600-1.2714.02
2020-01-10514,600-1.2714.02
2020-01-09202,8000.8514.20
2020-01-08365,200-3.5614.08
2020-01-0769,100-0.9514.60
2020-01-06206,4000.0014.74
2020-01-03600,300-0.2714.74
2020-01-02155,200-0.5414.78
2020-01-0119,2002.6214.86
2019-12-3119,2002.6214.86
2019-12-3019,2002.6214.86
2019-12-2719,2002.6214.86
2019-12-26395,7002.4014.48
2019-12-2514,4000.5714.14
2019-12-2414,4000.5714.14
2019-12-2314,4000.5714.14
2019-12-2052,100-0.4214.06
2019-12-19216,900-1.2614.12
2019-12-18389,800-0.9714.30
2019-12-1723,2000.0014.44
2019-12-1679,700-0.8214.44
2019-12-1322,8000.2814.56
2019-12-1237,000-0.5514.52
2019-12-114,7000.0014.60
2019-12-1013,800-0.6814.60
2019-12-0967,4000.5514.70
2019-12-0697,5000.0014.62
2019-12-051,692,400-0.5414.62
2019-12-04200,3000.0014.70
2019-12-0361,300-1.2114.70
2019-12-02318,600-0.6714.88
2019-11-29227,000-0.7914.98
2019-11-283000.0015.10
2019-11-27264,0001.2115.10
2019-11-26451,500-0.5314.92
2019-11-2519,9000.0015.00
2019-11-2231,800-0.6615.00
2019-11-2128,2000.1315.10
2019-11-207,700-0.7915.08
2019-11-1940,7000.8015.20