EAGLE CEMENT (EAGLE)

DateTotal VolumeChange %Price
2019-12-131,0000.1414.54
2019-12-1237,000-0.5514.52
2019-12-114,7000.0014.60
2019-12-1013,800-0.6814.60
2019-12-0967,4000.5514.70
2019-12-0697,5000.0014.62
2019-12-051,692,400-0.5414.62
2019-12-04200,3000.0014.70
2019-12-0361,300-1.2114.70
2019-12-02318,600-0.6714.88
2019-11-29227,000-0.7914.98
2019-11-283000.0015.10
2019-11-27264,0001.2115.10
2019-11-26451,500-0.5314.92
2019-11-2519,9000.0015.00
2019-11-2231,800-0.6615.00
2019-11-2128,2000.1315.10
2019-11-207,700-0.7915.08
2019-11-1940,7000.8015.20
2019-11-1830,3000.2715.08
2019-11-1540,200-2.2115.04
2019-11-1410,0001.8515.38
2019-11-13477,9000.1315.10
2019-11-12200,900-0.7915.08
2019-11-067,8000.0015.22
2019-10-2879,0000.0015.14
2019-10-2472,6000.0015.30
2019-10-231002.5115.50
2019-10-2245,900-0.2615.12
2019-10-2121,4000.1315.16
2019-10-1828,900-0.1315.14
2019-10-1711,500-1.6915.16
2019-10-16102,300-1.1515.42
2019-10-15106,2001.1715.60
2019-10-1414,000-1.1515.42
2019-10-111,065,4001.4315.60
2019-10-102000.5215.38
2019-10-0996,200-0.7815.30
2019-10-08385,7000.2615.42
2019-10-0739,1000.6515.38
2019-10-0417,4000.0015.28
2019-10-0315,100-1.2915.28
2019-10-0236,400-0.7715.48
2019-10-01183,5001.9615.60
2019-09-3031,200-2.6715.30
2019-09-274,836,0000.1315.72
2019-09-26596,100-0.2515.70
2019-09-251,130,1000.1315.74
2019-09-241,389,900-0.7615.72
2019-09-231,229,9000.0015.84