---

EAGLE CEMENT (EAGLE)

Date	Total Volume	Change %	Price
2020-01-27	7,300	0.74	13.70
2020-01-24	1,707,000	-0.29	13.60
2020-01-23	798,100	2.10	13.64
2020-01-22	8,700	-0.15	13.36
2020-01-21	38,700	-0.89	13.38
2020-01-20	34,800	-0.74	13.50
2020-01-17	688,600	-0.44	13.60
2020-01-16	131,300	-0.29	13.66
2020-01-15	186,100	-1.30	13.70
2020-01-14	590,800	-1.00	13.88
2020-01-13	514,600	-1.27	14.02
2020-01-10	514,600	-1.27	14.02
2020-01-09	202,800	0.85	14.20
2020-01-08	365,200	-3.56	14.08
2020-01-07	69,100	-0.95	14.60
2020-01-06	206,400	0.00	14.74
2020-01-03	600,300	-0.27	14.74
2020-01-02	155,200	-0.54	14.78
2020-01-01	19,200	2.62	14.86
2019-12-31	19,200	2.62	14.86
2019-12-30	19,200	2.62	14.86
2019-12-27	19,200	2.62	14.86
2019-12-26	395,700	2.40	14.48
2019-12-25	14,400	0.57	14.14
2019-12-24	14,400	0.57	14.14
2019-12-23	14,400	0.57	14.14
2019-12-20	52,100	-0.42	14.06
2019-12-19	216,900	-1.26	14.12
2019-12-18	389,800	-0.97	14.30
2019-12-17	23,200	0.00	14.44
2019-12-16	79,700	-0.82	14.44
2019-12-13	22,800	0.28	14.56
2019-12-12	37,000	-0.55	14.52
2019-12-11	4,700	0.00	14.60
2019-12-10	13,800	-0.68	14.60
2019-12-09	67,400	0.55	14.70
2019-12-06	97,500	0.00	14.62
2019-12-05	1,692,400	-0.54	14.62
2019-12-04	200,300	0.00	14.70
2019-12-03	61,300	-1.21	14.70
2019-12-02	318,600	-0.67	14.88
2019-11-29	227,000	-0.79	14.98
2019-11-28	300	0.00	15.10
2019-11-27	264,000	1.21	15.10
2019-11-26	451,500	-0.53	14.92
2019-11-25	19,900	0.00	15.00
2019-11-22	31,800	-0.66	15.00
2019-11-21	28,200	0.13	15.10
2019-11-20	7,700	-0.79	15.08
2019-11-19	40,700	0.80	15.20

---