---

EAGLE CEMENT (EAGLE)

Date	Total Volume	Change %	Price
2020-03-27	561,200	7.04	7.60
2020-03-26	318,400	3.50	7.10
2020-03-25	208,200	2.69	6.86
2020-03-24	1,685,400	-0.30	6.68
2020-03-23	763,700	3.40	6.70
2020-03-20	632,300	9.83	6.48
2020-03-19	591,900	-16.90	5.90
2020-03-18	99,000	0.00	7.10
2020-03-17	99,000	0.00	7.10
2020-03-16	99,000	0.00	7.10
2020-03-13	341,300	-1.39	7.10
2020-03-12	302,900	-19.37	7.20
2020-03-11	70,100	0.11	8.93
2020-03-10	959,800	-1.76	8.92
2020-03-09	329,500	-10.98	9.08
2020-03-06	474,500	0.20	10.20
2020-03-05	479,100	-0.20	10.18
2020-03-04	191,900	-2.67	10.20
2020-03-03	154,500	-0.19	10.48
2020-03-02	58,100	1.94	10.50
2020-02-28	487,700	-8.20	10.30
2020-02-27	154,700	0.72	11.22
2020-02-26	225,600	-5.59	11.14
2020-02-25	47,900	-0.51	11.80
2020-02-24	47,900	-0.51	11.80
2020-02-21	45,600	0.17	11.86
2020-02-20	239,700	1.02	11.84
2020-02-19	381,600	-0.85	11.72
2020-02-18	1,202,800	-1.66	11.82
2020-02-17	88,500	0.17	12.02
2020-02-14	21,400	0.00	12.00
2020-02-13	41,400	-0.83	12.00
2020-02-12	12,000	0.00	12.10
2020-02-11	2,800	0.67	12.10
2020-02-10	119,900	-2.75	12.02
2020-02-07	2,500	2.32	12.36
2020-02-07	2,500	2.32	12.36
2020-02-06	75,200	0.17	12.08
2020-02-05	391,400	0.50	12.06
2020-02-04	848,600	0.50	12.00
2020-02-03	98,300	-5.98	11.94
2020-01-31	122,200	0.63	12.70
2020-01-30	339,800	-2.92	12.62
2020-01-29	69,500	-1.37	13.00
2020-01-28	15,200	-3.80	13.18
2020-01-27	7,300	0.74	13.70
2020-01-24	1,707,000	-0.29	13.60
2020-01-23	798,100	2.10	13.64
2020-01-22	8,700	-0.15	13.36
2020-01-21	38,700	-0.89	13.38

---