DM WENCESLAO (DMW)

DateTotal VolumeChange %Price
2020-01-24225,400-2.229.27
2020-01-23191,9000.329.48
2020-01-2261,2001.619.45
2020-01-2179,100-1.069.30
2020-01-2051,800-2.499.40
2020-01-1794,6001.479.64
2020-01-1677,800-1.559.50
2020-01-1587,6004.669.65
2020-01-1459,4000.009.22
2020-01-13163,500-1.919.22
2020-01-10163,500-1.919.22
2020-01-09435,200-0.539.40
2020-01-08228,300-1.569.45
2020-01-07170,400-1.849.60
2020-01-06226,500-0.209.78
2020-01-03121,8000.009.80
2020-01-0251,000-1.019.80
2020-01-0197,200-0.809.90
2019-12-3197,200-0.809.90
2019-12-3097,200-0.809.90
2019-12-2797,200-0.809.90
2019-12-26130,0000.109.98
2019-12-25441,9000.109.97
2019-12-24441,9000.109.97
2019-12-23441,9000.109.97
2019-12-20151,3001.639.96
2019-12-19222,500-1.019.80
2019-12-18311,600-0.809.90
2019-12-1741,100-2.169.98
2019-12-1676,1000.0010.20
2019-12-1328,9000.0010.20
2019-12-1297,0000.0010.20
2019-12-11110,2000.0010.20
2019-12-1030,5000.7910.20
2019-12-0945,000-1.9410.12
2019-12-0677,500-0.1910.32
2019-12-0558,500-0.1910.34
2019-12-0443,200-0.3810.36
2019-12-0339,4000.3910.40
2019-12-0230,3000.1910.36
2019-11-2930,5000.9810.34
2019-11-2843,200-0.7810.24
2019-11-27177,2000.1910.32
2019-11-26236,900-0.1910.30
2019-11-25262,4000.3910.32
2019-11-22395,3000.1910.28
2019-11-211,718,0000.0010.26
2019-11-20318,4000.9810.26
2019-11-1948,700-0.2010.16
2019-11-1839,000-0.3910.18