DM WENCESLAO (DMW)
| Date | Total Volume | Change % | Price |
|---|
| 2018-12-14 | 138,000 | 0.00 | 7.98 |
| 2018-12-13 | 73,100 | -0.25 | 7.98 |
| 2018-12-12 | 91,200 | 0.00 | 8.00 |
| 2018-12-11 | 150,600 | -0.62 | 8.00 |
| 2018-12-10 | 57,200 | 0.12 | 8.05 |
| 2018-12-07 | 179,000 | 0.63 | 8.04 |
| 2018-12-06 | 2,020,700 | -0.87 | 7.99 |
| 2018-12-05 | 390,900 | 0.75 | 8.06 |
| 2018-12-04 | 183,200 | 1.14 | 8.00 |
| 2018-12-03 | 46,100 | 0.76 | 7.91 |
| 2018-11-30 | 77,200 | -1.01 | 7.85 |
| 2018-11-29 | 77,200 | -1.01 | 7.85 |
| 2018-11-28 | 112,100 | 3.93 | 7.93 |
| 2018-11-27 | 342,800 | 0.26 | 7.63 |
| 2018-11-26 | 296,100 | 0.66 | 7.61 |
| 2018-11-23 | 341,100 | -0.13 | 7.56 |
| 2018-11-22 | 204,100 | -0.39 | 7.57 |
| 2018-11-21 | 155,600 | 0.00 | 7.60 |
| 2018-11-20 | 419,500 | 0.00 | 7.60 |
| 2018-11-19 | 291,400 | 0.00 | 7.60 |
| 2018-11-16 | 156,700 | 0.66 | 7.60 |
| 2018-11-15 | 678,000 | -0.66 | 7.55 |
| 2018-11-14 | 763,400 | -1.43 | 7.60 |
| 2018-11-13 | 701,600 | -0.77 | 7.71 |
| 2018-11-12 | 353,300 | -0.26 | 7.77 |
| 2018-11-09 | 257,400 | -0.26 | 7.79 |
| 2018-11-08 | 476,200 | -1.26 | 7.81 |
| 2018-11-07 | 160,400 | 0.76 | 7.91 |
| 2018-11-06 | 123,000 | -1.88 | 7.85 |
| 2018-11-05 | 94,600 | 1.27 | 8.00 |
| 2018-11-02 | 102,800 | 0.00 | 7.90 |
| 2018-11-01 | 102,800 | 0.00 | 7.90 |
| 2018-10-31 | 102,800 | 0.00 | 7.90 |
| 2018-10-30 | 193,700 | 0.00 | 7.90 |
| 2018-10-29 | 949,200 | 1.28 | 7.90 |
| 2018-10-26 | 352,800 | -0.89 | 7.80 |
| 2018-10-25 | 2,857,500 | -3.32 | 7.87 |
| 2018-10-24 | 224,200 | -0.73 | 8.14 |
| 2018-10-23 | 127,400 | 2.63 | 8.20 |
| 2018-10-22 | 651,300 | 0.00 | 7.99 |
| 2018-10-19 | 394,700 | 0.00 | 7.99 |
| 2018-10-18 | 781,300 | 0.50 | 7.99 |
| 2018-10-17 | 209,900 | 3.79 | 7.95 |
| 2018-10-16 | 233,100 | -1.79 | 7.66 |
| 2018-10-15 | 279,200 | 1.96 | 7.80 |
| 2018-10-12 | 932,100 | -2.67 | 7.65 |
| 2018-10-11 | 270,600 | -2.72 | 7.86 |
| 2018-10-10 | 87,200 | -0.96 | 8.28 |
| 2018-10-09 | 51,400 | 0.24 | 8.36 |
| 2018-10-08 | 116,900 | 0.60 | 8.34 |