DM WENCESLAO (DMW)

DateTotal VolumeChange %Price
2020-03-27109,300-2.826.90
2020-03-2671,5001.437.10
2020-03-25157,6000.007.00
2020-03-24430,0000.007.00
2020-03-232,3006.877.00
2020-03-2055,500-7.756.55
2020-03-1965,600-4.957.10
2020-03-1829,700-0.407.47
2020-03-1729,700-0.407.47
2020-03-1629,700-0.407.47
2020-03-13298,9002.467.50
2020-03-12373,200-8.507.32
2020-03-11399,7000.008.00
2020-03-1062,5002.568.00
2020-03-09359,700-7.147.80
2020-03-0639,300-2.338.40
2020-03-0527,1002.998.60
2020-03-04174,800-1.768.35
2020-03-03457,400-2.308.50
2020-03-0241,7000.008.70
2020-02-28155,700-3.128.70
2020-02-272,540,700-0.228.98
2020-02-262,319,3000.009.00
2020-02-2533,1000.009.00
2020-02-2433,1000.009.00
2020-02-2126,3000.909.00
2020-02-2075,800-0.898.92
2020-02-19112,500-1.649.00
2020-02-18322,7000.009.15
2020-02-1764,4001.449.15
2020-02-1433,4000.899.02
2020-02-1372,400-0.678.94
2020-02-127,0000.119.00
2020-02-11493,900-1.758.99
2020-02-1010,3000.009.15
2020-02-0797,7001.229.15
2020-02-0797,7001.229.15
2020-02-0611,2000.449.04
2020-02-0530,9002.749.00
2020-02-0436,4000.468.76
2020-02-03201,6000.238.72
2020-01-31437,000-3.238.70
2020-01-30335,900-1.218.99
2020-01-2976,800-1.309.10
2020-01-28237,500-0.329.22
2020-01-27154,000-0.229.25
2020-01-24225,400-2.229.27
2020-01-23191,9000.329.48
2020-01-2261,2001.619.45
2020-01-2179,100-1.069.30