DM WENCESLAO (DMW)

DateTotal VolumeChange %Price
2018-12-14138,0000.007.98
2018-12-1373,100-0.257.98
2018-12-1291,2000.008.00
2018-12-11150,600-0.628.00
2018-12-1057,2000.128.05
2018-12-07179,0000.638.04
2018-12-062,020,700-0.877.99
2018-12-05390,9000.758.06
2018-12-04183,2001.148.00
2018-12-0346,1000.767.91
2018-11-3077,200-1.017.85
2018-11-2977,200-1.017.85
2018-11-28112,1003.937.93
2018-11-27342,8000.267.63
2018-11-26296,1000.667.61
2018-11-23341,100-0.137.56
2018-11-22204,100-0.397.57
2018-11-21155,6000.007.60
2018-11-20419,5000.007.60
2018-11-19291,4000.007.60
2018-11-16156,7000.667.60
2018-11-15678,000-0.667.55
2018-11-14763,400-1.437.60
2018-11-13701,600-0.777.71
2018-11-12353,300-0.267.77
2018-11-09257,400-0.267.79
2018-11-08476,200-1.267.81
2018-11-07160,4000.767.91
2018-11-06123,000-1.887.85
2018-11-0594,6001.278.00
2018-11-02102,8000.007.90
2018-11-01102,8000.007.90
2018-10-31102,8000.007.90
2018-10-30193,7000.007.90
2018-10-29949,2001.287.90
2018-10-26352,800-0.897.80
2018-10-252,857,500-3.327.87
2018-10-24224,200-0.738.14
2018-10-23127,4002.638.20
2018-10-22651,3000.007.99
2018-10-19394,7000.007.99
2018-10-18781,3000.507.99
2018-10-17209,9003.797.95
2018-10-16233,100-1.797.66
2018-10-15279,2001.967.80
2018-10-12932,100-2.677.65
2018-10-11270,600-2.727.86
2018-10-1087,200-0.968.28
2018-10-0951,4000.248.36
2018-10-08116,9000.608.34