---

DM WENCESLAO (DMW)

Date	Total Volume	Change %	Price
2019-12-13	13,400	-0.39	10.16
2019-12-12	97,000	0.00	10.20
2019-12-11	110,200	0.00	10.20
2019-12-10	30,500	0.79	10.20
2019-12-09	45,000	-1.94	10.12
2019-12-06	77,500	-0.19	10.32
2019-12-05	58,500	-0.19	10.34
2019-12-04	43,200	-0.38	10.36
2019-12-03	39,400	0.39	10.40
2019-12-02	30,300	0.19	10.36
2019-11-29	30,500	0.98	10.34
2019-11-28	43,200	-0.78	10.24
2019-11-27	177,200	0.19	10.32
2019-11-26	236,900	-0.19	10.30
2019-11-25	262,400	0.39	10.32
2019-11-22	395,300	0.19	10.28
2019-11-21	1,718,000	0.00	10.26
2019-11-20	318,400	0.98	10.26
2019-11-19	48,700	-0.20	10.16
2019-11-18	39,000	-0.39	10.18
2019-11-15	116,700	0.00	10.22
2019-11-14	29,900	0.00	10.22
2019-11-13	33,900	0.20	10.22
2019-11-12	52,600	-2.11	10.20
2019-11-06	29,600	0.00	10.34
2019-10-28	184,800	0.20	10.22
2019-10-24	246,100	0.50	10.00
2019-10-23	101,300	1.02	9.91
2019-10-22	144,800	1.13	9.81
2019-10-21	64,000	-1.12	9.70
2019-10-18	68,100	0.10	9.81
2019-10-17	56,400	0.20	9.80
2019-10-16	67,000	0.00	9.78
2019-10-15	50,000	-0.20	9.78
2019-10-14	104,300	-0.20	9.80
2019-10-11	50,600	0.20	9.82
2019-10-10	89,500	2.40	9.80
2019-10-09	60,800	0.74	9.57
2019-10-08	324,100	-3.06	9.50
2019-10-07	22,300	-1.01	9.80
2019-10-04	836,100	0.20	9.90
2019-10-03	397,300	1.86	9.88
2019-10-02	593,400	0.00	9.70
2019-10-01	36,700	-0.51	9.70
2019-09-30	527,300	0.31	9.75
2019-09-27	26,300	-1.12	9.72
2019-09-26	173,600	2.93	9.83
2019-09-25	586,500	-1.55	9.55
2019-09-24	72,000	-0.61	9.70
2019-09-23	42,700	-0.71	9.76

---