DM WENCESLAO (DMW)
Date | Total Volume | Change % | Price |
---|
2019-12-13 | 13,400 | -0.39 | 10.16 |
2019-12-12 | 97,000 | 0.00 | 10.20 |
2019-12-11 | 110,200 | 0.00 | 10.20 |
2019-12-10 | 30,500 | 0.79 | 10.20 |
2019-12-09 | 45,000 | -1.94 | 10.12 |
2019-12-06 | 77,500 | -0.19 | 10.32 |
2019-12-05 | 58,500 | -0.19 | 10.34 |
2019-12-04 | 43,200 | -0.38 | 10.36 |
2019-12-03 | 39,400 | 0.39 | 10.40 |
2019-12-02 | 30,300 | 0.19 | 10.36 |
2019-11-29 | 30,500 | 0.98 | 10.34 |
2019-11-28 | 43,200 | -0.78 | 10.24 |
2019-11-27 | 177,200 | 0.19 | 10.32 |
2019-11-26 | 236,900 | -0.19 | 10.30 |
2019-11-25 | 262,400 | 0.39 | 10.32 |
2019-11-22 | 395,300 | 0.19 | 10.28 |
2019-11-21 | 1,718,000 | 0.00 | 10.26 |
2019-11-20 | 318,400 | 0.98 | 10.26 |
2019-11-19 | 48,700 | -0.20 | 10.16 |
2019-11-18 | 39,000 | -0.39 | 10.18 |
2019-11-15 | 116,700 | 0.00 | 10.22 |
2019-11-14 | 29,900 | 0.00 | 10.22 |
2019-11-13 | 33,900 | 0.20 | 10.22 |
2019-11-12 | 52,600 | -2.11 | 10.20 |
2019-11-06 | 29,600 | 0.00 | 10.34 |
2019-10-28 | 184,800 | 0.20 | 10.22 |
2019-10-24 | 246,100 | 0.50 | 10.00 |
2019-10-23 | 101,300 | 1.02 | 9.91 |
2019-10-22 | 144,800 | 1.13 | 9.81 |
2019-10-21 | 64,000 | -1.12 | 9.70 |
2019-10-18 | 68,100 | 0.10 | 9.81 |
2019-10-17 | 56,400 | 0.20 | 9.80 |
2019-10-16 | 67,000 | 0.00 | 9.78 |
2019-10-15 | 50,000 | -0.20 | 9.78 |
2019-10-14 | 104,300 | -0.20 | 9.80 |
2019-10-11 | 50,600 | 0.20 | 9.82 |
2019-10-10 | 89,500 | 2.40 | 9.80 |
2019-10-09 | 60,800 | 0.74 | 9.57 |
2019-10-08 | 324,100 | -3.06 | 9.50 |
2019-10-07 | 22,300 | -1.01 | 9.80 |
2019-10-04 | 836,100 | 0.20 | 9.90 |
2019-10-03 | 397,300 | 1.86 | 9.88 |
2019-10-02 | 593,400 | 0.00 | 9.70 |
2019-10-01 | 36,700 | -0.51 | 9.70 |
2019-09-30 | 527,300 | 0.31 | 9.75 |
2019-09-27 | 26,300 | -1.12 | 9.72 |
2019-09-26 | 173,600 | 2.93 | 9.83 |
2019-09-25 | 586,500 | -1.55 | 9.55 |
2019-09-24 | 72,000 | -0.61 | 9.70 |
2019-09-23 | 42,700 | -0.71 | 9.76 |