DM WENCESLAO (DMW)
| Date | Total Volume | Change % | Price |
|---|
| 2018-10-19 | 394,700 | 0.00 | 7.99 |
| 2018-10-18 | 781,300 | 0.50 | 7.99 |
| 2018-10-17 | 209,900 | 3.79 | 7.95 |
| 2018-10-16 | 233,100 | -1.79 | 7.66 |
| 2018-10-15 | 279,200 | 1.96 | 7.80 |
| 2018-10-12 | 932,100 | -2.67 | 7.65 |
| 2018-10-11 | 270,600 | -2.72 | 7.86 |
| 2018-10-10 | 87,200 | -0.96 | 8.28 |
| 2018-10-09 | 51,400 | 0.24 | 8.36 |
| 2018-10-08 | 116,900 | 0.60 | 8.34 |
| 2018-10-05 | 38,300 | -0.12 | 8.29 |
| 2018-10-04 | 70,700 | -0.36 | 8.30 |
| 2018-10-03 | 163,700 | -0.24 | 8.33 |
| 2018-10-02 | 64,400 | 0.60 | 8.35 |
| 2018-10-01 | 68,500 | -0.48 | 8.30 |
| 2018-09-28 | 854,000 | 0.12 | 8.34 |
| 2018-09-27 | 205,700 | -2.12 | 8.33 |
| 2018-09-26 | 128,500 | -0.23 | 8.51 |
| 2018-09-25 | 372,300 | 3.14 | 8.53 |
| 2018-09-24 | 295,200 | 2.35 | 8.27 |
| 2018-09-21 | 721,300 | -4.04 | 8.08 |
| 2018-09-20 | 228,200 | -0.82 | 8.42 |
| 2018-09-19 | 458,400 | -2.08 | 8.49 |
| 2018-09-18 | 346,500 | -1.37 | 8.67 |
| 2018-09-17 | 221,100 | 1.03 | 8.79 |
| 2018-09-14 | 193,200 | -0.23 | 8.70 |
| 2018-09-13 | 177,900 | -0.34 | 8.72 |
| 2018-09-12 | 50,600 | 0.23 | 8.75 |
| 2018-09-11 | 244,900 | -1.91 | 8.73 |
| 2018-09-10 | 192,600 | 2.65 | 8.90 |
| 2018-09-07 | 655,200 | -1.48 | 8.67 |
| 2018-09-06 | 948,000 | -3.19 | 8.80 |
| 2018-09-05 | 844,500 | -1.52 | 9.09 |
| 2018-09-04 | 473,100 | 0.22 | 9.23 |
| 2018-09-03 | 649,800 | 0.11 | 9.21 |
| 2018-08-31 | 460,100 | -1.60 | 9.20 |
| 2018-08-30 | 224,500 | 1.19 | 9.35 |
| 2018-08-29 | 1,374,900 | -1.70 | 9.24 |
| 2018-08-28 | 489,800 | -1.57 | 9.40 |
| 2018-08-27 | 406,600 | -1.24 | 9.55 |
| 2018-08-24 | 406,600 | -1.24 | 9.55 |
| 2018-08-23 | 203,600 | -0.31 | 9.67 |
| 2018-08-22 | 57,800 | -2.51 | 9.70 |
| 2018-08-21 | 136,500 | 1.12 | 9.95 |
| 2018-08-20 | 136,500 | 1.12 | 9.95 |