DM WENCESLAO (DMW)

DateTotal VolumeChange %Price
2019-12-1313,400-0.3910.16
2019-12-1297,0000.0010.20
2019-12-11110,2000.0010.20
2019-12-1030,5000.7910.20
2019-12-0945,000-1.9410.12
2019-12-0677,500-0.1910.32
2019-12-0558,500-0.1910.34
2019-12-0443,200-0.3810.36
2019-12-0339,4000.3910.40
2019-12-0230,3000.1910.36
2019-11-2930,5000.9810.34
2019-11-2843,200-0.7810.24
2019-11-27177,2000.1910.32
2019-11-26236,900-0.1910.30
2019-11-25262,4000.3910.32
2019-11-22395,3000.1910.28
2019-11-211,718,0000.0010.26
2019-11-20318,4000.9810.26
2019-11-1948,700-0.2010.16
2019-11-1839,000-0.3910.18
2019-11-15116,7000.0010.22
2019-11-1429,9000.0010.22
2019-11-1333,9000.2010.22
2019-11-1252,600-2.1110.20
2019-11-0629,6000.0010.34
2019-10-28184,8000.2010.22
2019-10-24246,1000.5010.00
2019-10-23101,3001.029.91
2019-10-22144,8001.139.81
2019-10-2164,000-1.129.70
2019-10-1868,1000.109.81
2019-10-1756,4000.209.80
2019-10-1667,0000.009.78
2019-10-1550,000-0.209.78
2019-10-14104,300-0.209.80
2019-10-1150,6000.209.82
2019-10-1089,5002.409.80
2019-10-0960,8000.749.57
2019-10-08324,100-3.069.50
2019-10-0722,300-1.019.80
2019-10-04836,1000.209.90
2019-10-03397,3001.869.88
2019-10-02593,4000.009.70
2019-10-0136,700-0.519.70
2019-09-30527,3000.319.75
2019-09-2726,300-1.129.72
2019-09-26173,6002.939.83
2019-09-25586,500-1.559.55
2019-09-2472,000-0.619.70
2019-09-2342,700-0.719.76