DM WENCESLAO (DMW)

DateTotal VolumeChange %Price
2019-02-213,211,5003.1110.60
2019-02-201,216,2000.3910.28
2019-02-19667,2000.9910.24
2019-02-18903,900-2.5010.14
2019-02-151,520,500-0.7610.40
2019-02-141,354,7005.2210.48
2019-02-131,551,900-2.359.96
2019-02-121,216,3000.0010.20
2019-02-11376,1000.9910.20
2019-02-081,012,500-1.7510.10
2019-02-071,853,6002.8010.28
2019-02-062,658,7003.3110.00
2019-02-051,632,1002.119.68
2019-02-041,632,1002.119.68
2019-02-012,008,6005.339.48
2019-01-311,673,700-1.109.00
2019-01-302,751,5002.259.10
2019-01-292,332,700-1.118.90
2019-01-282,264,3003.819.00
2019-01-25108,800-1.488.67
2019-01-243,372,8003.778.80
2019-01-23385,500-3.098.48
2019-01-23385,500-3.098.48
2019-01-22307,8000.468.75
2019-01-21410,6000.118.71
2019-01-182,929,0000.818.70
2019-01-17530,0000.358.63
2019-01-162,052,5001.908.60
2019-01-152,761,500-1.638.44
2019-01-143,386,7005.418.58
2019-01-111,789,4000.128.14
2019-01-10185,5000.128.13
2019-01-09122,4001.638.12
2019-01-0884,4000.507.99
2019-01-0752,5000.387.95
2019-01-0482,1000.007.92
2019-01-0332,6002.867.92
2019-01-02378,700-1.287.70
2019-01-01958,1001.307.80
2018-12-31958,1001.307.80
2018-12-28958,1001.307.80
2018-12-27260,9000.007.70
2018-12-26175,800-2.537.70
2018-12-25140,4000.007.90
2018-12-24140,4000.007.90
2018-12-21140,4000.007.90
2018-12-20352,8000.007.90
2018-12-1964,5000.897.90
2018-12-18120,200-1.517.83
2018-12-17364,800-0.387.95